Coinranking
Wrapped ZEC Historical Data
WZEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 29, 2025 | $432.85 | -0.43% | ||
| Nov 28, 2025 | $431.65 | -2.81% | ||
| Nov 26, 2025 | $445.7 | +19.66% | ||
| Nov 25, 2025 | $369.43 | -5.35% | ||
| Nov 24, 2025 | $505.38 | +1.34% | ||
| Nov 23, 2025 | $493.25 | -4.95% | ||
| Nov 22, 2025 | $518.93 | +1.86% | ||
| Nov 21, 2025 | $530.99 | +0.26% | ||
| Nov 20, 2025 | $532.72 | +9.99% | ||
| Nov 19, 2025 | $479.46 | +0.26% | ||
| Nov 18, 2025 | $477.08 | +10.92% | ||
| Nov 17, 2025 | $420.81 | +1.88% | ||
| Nov 16, 2025 | $414.35 | +0.50% | ||
| Nov 15, 2025 | $331.11 | +0.23% | ||
| Nov 14, 2025 | $295.33 | -1.09% | ||
| Nov 13, 2025 | $296.11 | +2.00% | ||
| Nov 11, 2025 | $278 | -0.99% | ||
| Nov 10, 2025 | $324.83 | -6.81% | ||
| Nov 9, 2025 | $414.79 | -0.67% | ||
| Nov 8, 2025 | $418.58 | -5.69% | ||
| Nov 7, 2025 | $444.38 | +24.44% | ||
| Nov 6, 2025 | $352.68 | +10.97% | ||
| Nov 5, 2025 | $319.28 | +8.06% | ||
| Nov 4, 2025 | $289.52 | +12.43% | ||
| Nov 3, 2025 | $257.01 | +1.33% | ||
| Nov 2, 2025 | $254.43 | +5.78% | ||
| Nov 1, 2025 | $207.16 | +18.02% | ||
| Oct 31, 2025 | $174.08 | -1.48% | ||
| Oct 30, 2025 | $176.02 | +0.00% | ||
| Oct 28, 2025 | $192.55 | +0.00% | ||
| Oct 27, 2025 | $189.44 | +1.08% | ||
| Oct 26, 2025 | $187.35 | -4.29% | ||
| Oct 24, 2025 | $196.87 | +3.47% | ||
| Oct 23, 2025 | $189.3 | +3.00% | ||
| Oct 22, 2025 | $201.09 | +12.24% | ||
| Oct 7, 2025 | $154.97 | +0.00% | ||
| Oct 6, 2025 | $145.98 | +0.54% | ||
| Oct 5, 2025 | $145.19 | +0.03% | ||
| Oct 4, 2025 | $145.15 | +3.23% | ||
| Oct 3, 2025 | $150.48 | +0.00% | ||
| Oct 2, 2025 | $137.47 | +1.20% | ||
| Sep 6, 2025 | $91.57 | +0.00% | ||
| Sep 5, 2025 | $91.57 | -0.24% | ||
| Sep 4, 2025 | $91.78 | +0.00% | ||
| Aug 28, 2025 | $92.7 | +0.00% | ||
| Aug 27, 2025 | $92.7 | +0.23% | ||
| Aug 26, 2025 | $92.48 | +0.36% | ||
| Aug 25, 2025 | $92.15 | -1.22% | ||
| Aug 24, 2025 | $93.29 | +0.50% | ||
| Aug 16, 2025 | $92.06 | +0.00% | ||