Wrapped ZEC Historical Data

WZEC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 85.32
+0.00%
$ -- $ 52
Feb 28, 2025 $ 85.44
+0.00%
$ -- $ 72
Feb 21, 2025 $ 86.4
+0.00%
$ -- $ 25
Feb 11, 2025 $ 86.14
+0.00%
$ -- $ 23
Feb 3, 2025 $ 86.08
+0.00%
$ 46,732 $ 440
Dec 9, 2024 $ 117.52
+0.00%
$ -- $ 36
Dec 8, 2024 $ 117.52
-0.12%
$ 63,801 $ 36
Dec 7, 2024 $ 117.67
+0.00%
$ 63,879 $ 161
Dec 3, 2024 $ 100.08
-6.81%
$ 54,333 $ 4,964
Jul 15, 2024 $ 92.07
+0.00%
$ -- $ 3,756
Jul 14, 2024 $ 92.07
-1.45%
$ 49,981 $ 5,026
Nov 12, 2023 $ 1,473.26
+0.09%
$ -- $ 52,787
Nov 11, 2023 $ 1,471.97
+1,702.50%
$ 799,104 $ 91,517
Oct 16, 2023 $ 1,484.22
-1.64%
$ -- $ 21,974
Oct 15, 2023 $ 1,508.63
+0.45%
$ 819,002 $ 29,042
Download