Wrapped ZEC Historical Data

WZEC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 86.55
+0.72%
$ 46,986 $ 80
Jun 22, 2025 $ 85.93
-0.33%
$ 46,652 $ 57
Jun 14, 2025 $ 87
+0.00%
$ 47,228 $ 26
Jun 13, 2025 $ 87
-0.40%
$ 47,228 $ 137
Jun 12, 2025 $ 87.35
-0.36%
$ 47,419 $ 52
Jun 11, 2025 $ 87.75
+0.01%
$ -- $ 1,189
Jun 10, 2025 $ 87.74
+0.49%
$ 47,632 $ 55
Jun 8, 2025 $ 86.92
+0.00%
$ 47,189 $ 28
Jun 7, 2025 $ 86.92
+0.00%
$ 47,189 $ 28
Jun 6, 2025 $ 86.71
+0.00%
$ 47,073 $ 71
Jun 4, 2025 $ 87.25
+0.00%
$ -- $ 37
Jun 3, 2025 $ 87.25
+0.00%
$ 47,368 $ 37
Jun 1, 2025 $ 86.97
+0.00%
$ -- $ 46
May 31, 2025 $ 86.97
+0.00%
$ 47,215 $ 46
May 28, 2025 $ 87.33
+0.00%
$ 47,409 $ 33
May 27, 2025 $ 87.07
+0.00%
$ -- $ 26
May 26, 2025 $ 87.07
+0.23%
$ 47,270 $ 26
May 25, 2025 $ 86.87
-0.20%
$ 47,160 $ 23
May 24, 2025 $ 87.05
+0.00%
$ 47,255 $ 25
May 23, 2025 $ 87.04
-0.37%
$ 47,255 $ 78
May 21, 2025 $ 87.08
+0.00%
$ -- $ 28
May 20, 2025 $ 87.08
+0.25%
$ 47,276 $ 28
May 19, 2025 $ 86.87
+0.38%
$ 47,157 $ 91
May 18, 2025 $ 86.54
-0.27%
$ 46,980 $ 93
May 17, 2025 $ 86.78
-0.18%
$ 47,109 $ 57
May 15, 2025 $ 87.22
+0.34%
$ 47,348 $ 24
May 14, 2025 $ 87.09
-0.13%
$ 47,279 $ 24
Mar 28, 2025 $ 84.43
+0.00%
$ -- $ 54
Mar 21, 2025 $ 84.63
+0.00%
$ -- $ 18
Mar 14, 2025 $ 84.72
+0.00%
$ -- $ 45
Mar 7, 2025 $ 85.32
+0.00%
$ -- $ 52
Feb 28, 2025 $ 85.44
+0.00%
$ -- $ 72
Feb 21, 2025 $ 86.4
+0.00%
$ -- $ 25
Feb 11, 2025 $ 86.14
+0.00%
$ -- $ 23
Feb 3, 2025 $ 86.08
+0.00%
$ 46,732 $ 440
Dec 9, 2024 $ 117.52
+0.00%
$ -- $ 36
Dec 8, 2024 $ 117.52
-0.12%
$ 63,801 $ 36
Dec 7, 2024 $ 117.67
+0.00%
$ 63,879 $ 161
Dec 3, 2024 $ 100.08
-6.81%
$ 54,333 $ 4,964
Jul 15, 2024 $ 92.07
+0.00%
$ -- $ 3,756
Jul 14, 2024 $ 92.07
-1.45%
$ 49,981 $ 5,026
Nov 12, 2023 $ 1,473.26
+0.09%
$ -- $ 52,787
Nov 11, 2023 $ 1,471.97
+1,702.50%
$ 799,104 $ 91,517
Oct 16, 2023 $ 1,484.22
-1.64%
$ -- $ 21,974
Oct 15, 2023 $ 1,508.63
+0.45%
$ 819,002 $ 29,042
Download