Wrapped ZEC Historical Data

WZEC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $92.06
-0.44%
$49,980 $56
Aug 14, 2025 $92.47
-0.55%
$50,201 $119
Aug 13, 2025 $92.98
+0.47%
$50,478 $106
Aug 6, 2025 $90.09
+0.00%
$-- $29
Aug 5, 2025 $90.09
-0.25%
$48,907 $29
Aug 4, 2025 $90.32
+0.82%
$49,032 $94
Aug 3, 2025 $89.58
+0.00%
$48,631 $23
Jul 27, 2025 $90.38
+0.00%
$-- $25
Jul 12, 2025 $88.03
+0.00%
$47,791 $30
Jul 11, 2025 $88.03
-0.26%
$47,791 $110
Jun 26, 2025 $86.57
+0.00%
$46,997 $35
Jun 25, 2025 $86.57
+0.31%
$46,997 $67
Jun 24, 2025 $86.3
-0.28%
$46,852 $32
Jun 23, 2025 $86.55
+0.72%
$46,986 $80
Jun 22, 2025 $85.93
-0.33%
$46,652 $57
Jun 14, 2025 $87
+0.00%
$47,228 $26
Jun 13, 2025 $87
-0.40%
$47,228 $137
Jun 12, 2025 $87.35
-0.36%
$47,419 $52
Jun 11, 2025 $87.75
+0.01%
$-- $1,189
Jun 10, 2025 $87.74
+0.49%
$47,632 $55
Jun 8, 2025 $86.92
+0.00%
$47,189 $28
Jun 7, 2025 $86.92
+0.00%
$47,189 $28
Jun 6, 2025 $86.71
+0.00%
$47,073 $71
Jun 4, 2025 $87.25
+0.00%
$-- $37
Jun 3, 2025 $87.25
+0.00%
$47,368 $37
Jun 1, 2025 $86.97
+0.00%
$-- $46
May 31, 2025 $86.97
+0.00%
$47,215 $46
May 28, 2025 $87.33
+0.00%
$47,409 $33
May 27, 2025 $87.07
+0.00%
$-- $26
May 26, 2025 $87.07
+0.23%
$47,270 $26
May 25, 2025 $86.87
-0.20%
$47,160 $23
May 24, 2025 $87.05
+0.00%
$47,255 $25
May 23, 2025 $87.04
-0.37%
$47,255 $78
May 21, 2025 $87.08
+0.00%
$-- $28
May 20, 2025 $87.08
+0.25%
$47,276 $28
May 19, 2025 $86.87
+0.38%
$47,157 $91
May 18, 2025 $86.54
-0.27%
$46,980 $93
May 17, 2025 $86.78
-0.18%
$47,109 $57
May 15, 2025 $87.22
+0.34%
$47,348 $24
May 14, 2025 $87.09
-0.13%
$47,279 $24
Mar 28, 2025 $84.43
+0.00%
$-- $54
Mar 21, 2025 $84.63
+0.00%
$-- $18
Mar 14, 2025 $84.72
+0.00%
$-- $45
Mar 7, 2025 $85.32
+0.00%
$-- $52
Feb 28, 2025 $85.44
+0.00%
$-- $72
Feb 21, 2025 $86.4
+0.00%
$-- $25
Feb 11, 2025 $86.14
+0.00%
$-- $23
Feb 3, 2025 $86.08
+0.00%
$46,732 $440
Dec 9, 2024 $117.52
+0.00%
$-- $36
Dec 8, 2024 $117.52
-0.12%
$63,801 $36