Wrapped ZEC Historical Data

WZEC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 396.76
+0.00%
$ -- $ 3,102
Dec 5, 2 AM $ 430.47
+0.15%
$ 233,691 $ 1
Dec 5, 1 AM $ 430.56
+0.00%
$ 233,742 $ 273
Dec 4, 10 PM $ 430.54
+0.00%
$ 233,732 $ 247
Dec 4, 9 PM $ 432.52
-0.03%
$ 234,808 $ 122
Dec 4, 5 PM $ 433.45
+0.00%
$ 235,310 $ 49
Dec 4, 2 PM $ 433.74
+0.00%
$ 235,469 $ 4,118
Dec 4, 5 AM $ 415.9
+0.00%
$ 225,781 $ 3,460
Dec 4, 2 AM $ 425.95
+0.00%
$ 231,240 $ 3,452
Dec 4, 1 AM $ 425.43
+0.00%
$ 230,957 $ 3,421
Dec 3, 9 PM $ 424.46
+0.00%
$ 230,433 $ 3,364
Dec 3, 7 PM $ 424.56
+0.00%
$ 230,484 $ 3,184
Dec 3, 6 PM $ 424.31
+0.00%
$ 230,351 $ 3,170
Dec 3, 3 PM $ 424.54
+0.00%
$ 230,473 $ 3,118
Dec 3, 12 PM $ 423.45
+0.00%
$ 229,884 $ 3,054
Dec 3, 5 AM $ 422.97
+0.00%
$ 229,620 $ 3,025
Dec 2, 5 PM $ 422.41
+0.00%
$ 229,317 $ 2,913
Dec 1, 10 PM $ 419.29
+0.00%
$ 227,623 $ 570
Dec 1, 9 PM $ 419
+0.05%
$ 227,467 $ 553
Dec 1, 8 PM $ 418.61
+0.00%
$ 227,254 $ 530
Dec 1, 5 AM $ 426.09
+0.00%
$ 231,315 $ 3,930
Dec 1, 3 AM $ 426.65
+0.00%
$ 231,618 $ 3,897
Dec 1, 2 AM $ 426.41
+0.00%
$ 231,492 $ 3,884
Dec 1, 1 AM $ 426.36
-0.36%
$ 231,461 $ 3,880
Nov 30, 9 PM $ 432.37
+0.00%
$ 234,725 $ 3,527
Nov 30, 2 PM $ 433
+0.00%
$ 235,067 $ 3,489
Nov 30, 1 PM $ 434.13
+0.12%
$ 235,679 $ 3,423
Nov 30, 11 AM $ 432.42
+0.00%
$ 234,754 $ 2,753
Nov 30, 3 AM $ 442.2
+0.00%
$ 240,064 $ 2,731
Nov 29, 11 PM $ 439.43
-0.12%
$ 238,557 $ 2,065
Nov 29, 4 PM $ 432.85
+0.00%
$ 234,988 $ 2,043
Nov 29, 3 AM $ 434.7
+0.00%
$ 235,991 $ 1,801
Nov 28, 6 PM $ 431.65
+0.05%
$ 234,333 $ 1,043
Nov 28, 5 PM $ 430.79
+0.00%
$ 233,869 $ 241
Nov 28, 2 PM $ 444.13
+0.00%
$ 241,111 $ 202
Nov 26, 10 PM $ 445.7
+0.00%
$ 241,963 $ 4,516
Nov 26, 7 PM $ 436.07
+4.44%
$ 236,731 $ 2,464
Nov 26, 6 PM $ 416.79
+0.00%
$ 226,264 $ 2,419
Nov 26, 3 PM $ 417.96
+0.00%
$ 226,902 $ 1,198
Nov 26, 12 PM $ 399.73
+2.88%
$ 217,007 $ 286
Nov 26, 11 AM $ 388.88
+0.00%
$ 211,117 $ 13
Nov 26, 5 AM $ 385.1
+0.00%
$ 209,066 $ 25,259
Nov 26, 4 AM $ 385.35
+0.00%
$ 209,200 $ 25,244
Nov 26, 3 AM $ 373.02
+0.15%
$ 202,507 $ 24,249
Nov 25, 11 PM $ 369.92
+0.00%
$ 200,823 $ 24,033
Nov 25, 8 PM $ 369.43
+0.00%
$ 200,558 $ 24,002
Nov 25, 6 AM $ 383.64
+0.00%
$ 208,270 $ 22,012
Nov 25, 5 AM $ 390.72
+0.00%
$ 212,115 $ 21,719
Nov 25, 4 AM $ 390.32
+0.00%
$ 211,896 $ 21,702
Nov 24, 10 PM $ 505.38
+0.00%
$ 274,361 $ 14,608