Wrapped ZEC Historical Data

WZEC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 496.04
+0.29%
$ 269,291 $ 13,835
Nov 24, 7 AM $ 495.53
+0.00%
$ 269,014 $ 13,705
Nov 24, 2 AM $ 495.03
+0.10%
$ 268,740 $ 13,635
Nov 24, 12 AM $ 498.72
+0.00%
$ 270,745 $ 13,312
Nov 23, 3 PM $ 493.25
-0.30%
$ 267,777 $ 12,895
Nov 23, 2 PM $ 496.22
+0.12%
$ 269,386 $ 12,733
Nov 23, 7 AM $ 490.7
+0.00%
$ 266,388 $ 12,320
Nov 23, 4 AM $ 490.57
+0.00%
$ 266,320 $ 12,271
Nov 23, 3 AM $ 490.27
-1.03%
$ 266,158 $ 11,901
Nov 23, 2 AM $ 495.78
+0.00%
$ 269,150 $ 11,879
Nov 23, 12 AM $ 495.1
-4.60%
$ 268,782 $ 11,842
Nov 22, 9 PM $ 518.93
-0.02%
$ 281,717 $ 10,186
Nov 22, 1 PM $ 513.51
+0.00%
$ 278,776 $ 9,298
Nov 22, 10 AM $ 501.67
+0.00%
$ 272,345 $ 9,115
Nov 22, 4 AM $ 501.17
-1.82%
$ 272,076 $ 8,549
Nov 22, 2 AM $ 509.63
+0.03%
$ 276,666 $ 7,625
Nov 21, 9 PM $ 530.99
-1.63%
$ 288,265 $ 6,981
Nov 21, 1 PM $ 542.87
+0.00%
$ 294,715 $ 5,380
Nov 21, 9 AM $ 546.42
+0.00%
$ 296,641 $ 5,195
Nov 21, 5 AM $ 530.05
-1.23%
$ 287,753 $ 4,071
Nov 21, 3 AM $ 529.6
+0.00%
$ 287,509 $ 3,349
Nov 20, 11 PM $ 531.85
-0.10%
$ 288,732 $ 3,230
Nov 20, 10 PM $ 532.72
+0.45%
$ 289,202 $ 3,184
Nov 20, 4 PM $ 530.41
+0.00%
$ 287,950 $ 2,878
Nov 20, 1 PM $ 527.46
+0.02%
$ 286,349 $ 2,634
Nov 20, 12 PM $ 526.58
-1.34%
$ 285,871 $ 2,208
Nov 20, 11 AM $ 546.59
+0.00%
$ 296,734 $ 1,375
Nov 20, 5 AM $ 484.33
+0.00%
$ 262,930 $ 34,991
Nov 19, 9 PM $ 479.46
-0.18%
$ 260,289 $ 34,720
Nov 19, 8 PM $ 479.42
+0.39%
$ 260,265 $ 34,624
Nov 19, 7 PM $ 486.22
+0.00%
$ 263,959 $ 34,040
Nov 19, 1 PM $ 480.93
+2.39%
$ 261,085 $ 33,308
Nov 19, 8 AM $ 469.04
+0.00%
$ 254,633 $ 32,642
Nov 19, 3 AM $ 477.8
+0.00%
$ 259,387 $ 32,047
Nov 19, 2 AM $ 478.24
+0.00%
$ 259,625 $ 32,023
Nov 18, 9 PM $ 477.08
-0.15%
$ 258,998 $ 31,597
Nov 18, 4 PM $ 470.93
+0.00%
$ 255,659 $ 31,521
Nov 18, 11 AM $ 467.16
+0.12%
$ 253,613 $ 38,231
Nov 18, 10 AM $ 466.91
+0.00%
$ 253,475 $ 38,171
Nov 18, 8 AM $ 468.19
+0.00%
$ 254,173 $ 38,044
Nov 18, 4 AM $ 467.94
+8.96%
$ 254,034 $ 35,312
Nov 18, 12 AM $ 430.62
+0.11%
$ 233,775 $ 35,272
Nov 17, 11 PM $ 420.81
+0.00%
$ 228,446 $ 34,321
Nov 17, 10 PM $ 420.74
+0.00%
$ 228,413 $ 34,225
Nov 17, 9 PM $ 421.64
-0.22%
$ 228,897 $ 34,220
Nov 17, 8 PM $ 422.13
+0.77%
$ 229,166 $ 33,490
Nov 17, 7 PM $ 419.88
-0.59%
$ 227,946 $ 26,753
Nov 17, 6 PM $ 419.85
+0.00%
$ 227,929 $ 26,454
Nov 17, 3 PM $ 422.14
+0.00%
$ 229,171 $ 26,121
Nov 17, 6 AM $ 427.26
+0.00%
$ 231,951 $ 25,125