Wrapped ZEC Historical Data

WZEC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 415.81
+0.24%
$ 225,736 $ 16,759
Dec 9, 3 PM $ 414.04
+0.00%
$ 224,773 $ 16,653
Dec 8, 12 PM $ 487.68
+0.00%
$ 264,749 $ 10,782
Dec 8, 4 AM $ 488.6
+0.00%
$ 265,250 $ 10,277
Dec 7, 5 PM $ 403.71
+0.15%
$ 219,168 $ 5,131
Dec 6, 3 PM $ 403.96
+1.17%
$ 219,302 $ 4,962
Dec 5, 7 PM $ 407.46
-0.05%
$ 221,199 $ 4,150
Dec 5, 6 PM $ 407.9
+3.11%
$ 221,440 $ 4,123
Dec 5, 4 PM $ 396.15
+0.00%
$ 215,062 $ 3,139
Dec 5, 3 PM $ 396.76
+0.00%
$ -- $ 3,102
Dec 5, 2 AM $ 430.47
+0.15%
$ 233,691 $ 1
Dec 5, 1 AM $ 430.56
+0.00%
$ 233,742 $ 273
Dec 4, 10 PM $ 430.54
+0.00%
$ 233,732 $ 247
Dec 4, 9 PM $ 432.52
-0.03%
$ 234,808 $ 122
Dec 4, 5 PM $ 433.45
+0.00%
$ 235,310 $ 49
Dec 4, 2 PM $ 433.74
+0.00%
$ 235,469 $ 4,118
Dec 4, 5 AM $ 415.9
+0.00%
$ 225,781 $ 3,460
Dec 4, 2 AM $ 425.95
+0.00%
$ 231,240 $ 3,452
Dec 4, 1 AM $ 425.43
+0.00%
$ 230,957 $ 3,421
Dec 3, 9 PM $ 424.46
+0.00%
$ 230,433 $ 3,364
Dec 3, 7 PM $ 424.56
+0.00%
$ 230,484 $ 3,184
Dec 3, 6 PM $ 424.31
+0.00%
$ 230,351 $ 3,170
Dec 3, 3 PM $ 424.54
+0.00%
$ 230,473 $ 3,118
Dec 3, 12 PM $ 423.45
+0.00%
$ 229,884 $ 3,054
Dec 3, 5 AM $ 422.97
+0.00%
$ 229,620 $ 3,025
Dec 2, 5 PM $ 422.41
+0.00%
$ 229,317 $ 2,913
Dec 1, 10 PM $ 419.29
+0.00%
$ 227,623 $ 570
Dec 1, 9 PM $ 419
+0.05%
$ 227,467 $ 553
Dec 1, 8 PM $ 418.61
+0.00%
$ 227,254 $ 530
Dec 1, 5 AM $ 426.09
+0.00%
$ 231,315 $ 3,930
Dec 1, 3 AM $ 426.65
+0.00%
$ 231,618 $ 3,897
Dec 1, 2 AM $ 426.41
+0.00%
$ 231,492 $ 3,884
Dec 1, 1 AM $ 426.36
-0.36%
$ 231,461 $ 3,880
Download