Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trackgood AI Historical Data

TRAI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.0000638
-2.10%
$-- $7
Aug 9, 2026 $0.0000654
+0.00%
$-- $3
Aug 8, 2026 $0.0000654
+0.19%
$-- $3
Aug 7, 2026 $0.000065
-3.63%
$-- $175
Aug 5, 2026 $0.0000688
+2.73%
$-- $11
Aug 4, 2026 $0.0000672
+0.35%
$-- $1
Aug 3, 2026 $0.000067
+0.44%
$-- $16
Aug 2, 2026 $0.0000674
+2.84%
$-- $52
Aug 1, 2026 $0.0000651
+0.21%
$-- $58
Jul 31, 2026 $0.0000648
-2.67%
$-- $13
Jul 30, 2026 $0.0000669
-0.13%
$-- $39
Jul 29, 2026 $0.0000662
-0.62%
$-- $11
Jul 28, 2026 $0.0000663
+0.27%
$-- $37
Jul 27, 2026 $0.0000664
-3.43%
$-- $13
Jul 26, 2026 $0.0000683
+3.20%
$-- $12
Jul 25, 2026 $0.0000655
+0.45%
$-- $99
Jul 24, 2026 $0.0000639
-1.77%
$-- $7
Jul 23, 2026 $0.000065
+6.07%
$-- $7
Jul 22, 2026 $0.0000618
-0.90%
$-- $2
Jul 21, 2026 $0.0000619
+0.55%
$-- $12
Jul 20, 2026 $0.0000613
+2.05%
$-- $24
Jul 19, 2026 $0.0000597
+0.16%
$-- $7
Jul 18, 2026 $0.0000587
-2.31%
$-- $1,225
Jul 17, 2026 $0.0000885
-3.45%
$-- $411
Jul 16, 2026 $0.0000946
+2.13%
$-- $9
Jul 15, 2026 $0.0000931
-0.85%
$-- $655
Jul 14, 2026 $0.0000938
+4.36%
$-- $32
Jul 13, 2026 $0.0000889
-1.47%
$-- $12
Jul 11, 2026 $0.0000898
-3.40%
$-- $218
Jul 10, 2026 $0.0000921
+5.22%
$-- $88
Jul 9, 2026 $0.0000868
-0.64%
$-- $8
Jul 8, 2026 $0.0000861
-2.04%
$-- $31
Jul 7, 2026 $0.0000885
-0.93%
$-- $40
Jul 6, 2026 $0.0000906
-0.35%
$-- $115
Jul 5, 2026 $0.0000936
-4.63%
$-- $263
Jul 4, 2026 $0.0000975
+0.00%
$-- $10
Jul 3, 2026 $0.0000963
+0.91%
$-- $24
Jul 2, 2026 $0.0000936
+5.76%
$-- $52
Jul 1, 2026 $0.000088
+0.64%
$-- $10
Jun 30, 2026 $0.0000851
-2.70%
$-- $39
Jun 29, 2026 $0.0000878
+1.38%
$-- $400
Jun 28, 2026 $0.0000847
-8.42%
$-- $715
Jun 27, 2026 $0.000103
+0.00%
$-- $67
Jun 26, 2026 $0.000103
+0.11%
$-- $90
Jun 25, 2026 $0.000103
-3.92%
$-- $57
Jun 24, 2026 $0.000106
-1.80%
$-- $30
Jun 23, 2026 $0.000109
-3.10%
$-- $53
Jun 22, 2026 $0.000114
+1.23%
$-- $46
Jun 21, 2026 $0.000112
+0.00%
$-- $4
Jun 18, 2026 $0.000111
-1.73%
$-- $19