Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trackgood AI Historical Data

TRAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.000259
-7.46%
$-- $935
Apr 21, 2026 $0.000278
-0.48%
$-- $383
Apr 20, 2026 $0.000282
+3.02%
$-- $605
Apr 19, 2026 $0.000258
-5.18%
$-- $289
Apr 18, 2026 $0.000276
-1.44%
$-- $27
Apr 17, 2026 $0.000281
+5.24%
$-- $595
Apr 16, 2026 $0.000273
-6.42%
$-- $1,202
Apr 15, 2026 $0.000326
+0.18%
$-- $172
Apr 14, 2026 $0.00032
-4.91%
$-- $92
Apr 13, 2026 $0.000333
+6.20%
$-- $80
Apr 12, 2026 $0.00031
-3.53%
$-- $102
Apr 11, 2026 $0.000323
+1.35%
$-- $152
Apr 10, 2026 $0.000321
-5.11%
$-- $1,109
Apr 9, 2026 $0.000332
+0.68%
$-- $407
Apr 8, 2026 $0.000345
-1.99%
$-- $315
Apr 7, 2026 $0.000353
+3.33%
$-- $1,650
Apr 6, 2026 $0.000341
+3.61%
$-- $1,187
Apr 5, 2026 $0.000329
+6.59%
$-- $885
Apr 4, 2026 $0.000299
+1.18%
$-- $79
Apr 3, 2026 $0.000295
-4.97%
$-- $1,493
Apr 2, 2026 $0.000378
-19.91%
$-- $2,099
Apr 1, 2026 $0.000474
+3.26%
$-- $644
Mar 31, 2026 $0.000474
+5.17%
$-- $1,477
Mar 30, 2026 $0.000453
+7.18%
$-- $2,603
Mar 29, 2026 $0.000414
-16.04%
$-- $4,364
Mar 28, 2026 $0.000504
+24.76%
$-- $7,524
Mar 27, 2026 $0.000399
-0.95%
$-- $2,425
Mar 26, 2026 $0.000403
+19.38%
$-- $5,980
Mar 25, 2026 $0.000328
-8.29%
$-- $1,579
Mar 24, 2026 $0.00035
-4.52%
$-- $8,172
Mar 23, 2026 $0.000372
+14.68%
$-- $4,163
Mar 22, 2026 $0.000272
+11.52%
$-- $1,181
Mar 21, 2026 $0.000245
+9.54%
$-- $827
Mar 20, 2026 $0.000224
+5.99%
$-- $890
Mar 19, 2026 $0.000215
-5.88%
$-- $617
Mar 18, 2026 $0.000225
-0.74%
$-- $1,078
Mar 17, 2026 $0.000229
-3.07%
$-- $1,599
Mar 16, 2026 $0.000233
+16.13%
$-- $1,039
Mar 15, 2026 $0.000201
-36.42%
$-- $14,342
Mar 14, 2026 $0.000293
+28.02%
$-- $4,414
Mar 13, 2026 $0.000228
+58.93%
$-- $6,998
Mar 12, 2026 $0.000144
+12.24%
$-- $644
Jul 2, 2025 $0.000402
+4.35%
$-- $3,640
Jul 1, 2025 $0.000386
+6.12%
$-- $2,718
Jun 30, 2025 $0.000364
-6.11%
$-- $3,575
Jun 29, 2025 $0.000388
-0.94%
$-- $3,390
Jun 28, 2025 $0.000391
-31.61%
$-- $8,690
Jun 27, 2025 $0.000571
+25.15%
$-- $5,713
Jun 26, 2025 $0.000455
+66.53%
$-- $9,347
Jun 25, 2025 $0.000273
-2.16%
$-- $1,671