Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trackgood AI Historical Data

TRAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2025 $0.000278
-6.77%
$-- $2,312
Jun 23, 2025 $0.000299
-0.89%
$-- $1,819
Jun 22, 2025 $0.000302
-0.55%
$-- $2,975
Jun 21, 2025 $0.0003
-6.78%
$-- $2,296
Jun 20, 2025 $0.000322
-6.93%
$-- $4,287
Jun 19, 2025 $0.000345
+2.10%
$-- $3,323
Jun 18, 2025 $0.000338
+1.70%
$-- $1,424
Jun 17, 2025 $0.000332
-1.61%
$-- $1,277
Jun 16, 2025 $0.000339
-5.71%
$-- $2,453
Jun 15, 2025 $0.00036
-10.37%
$-- $9,189
Jun 14, 2025 $0.000402
-19.24%
$-- $7,513
Jun 13, 2025 $0.000525
+53.92%
$-- $11,452
Jun 12, 2025 $0.00034
+3.31%
$-- $3,148
Jun 11, 2025 $0.000473
+1.31%
$-- $2,156
Jun 10, 2025 $0.000467
+49.73%
$-- $11,907
Jun 9, 2025 $0.000309
+8.25%
$-- $1,136
Jun 8, 2025 $0.000285
+4.02%
$-- $492
Jun 7, 2025 $0.000274
+7.11%
$-- $523
Jun 6, 2025 $0.000255
+8.73%
$-- $1,097
Jun 5, 2025 $0.000167
-5.79%
$-- $1,214
Jun 4, 2025 $0.000193
+8.29%
$-- $1,214
Jun 3, 2025 $0.000178
-11.41%
$-- $5,039
Jun 2, 2025 $0.0002
+2.54%
$-- $35
Jun 1, 2025 $0.000195
-11.39%
$-- $2,608
May 31, 2025 $0.000221
-3.34%
$-- $849
May 30, 2025 $0.000228
-14.59%
$-- $5,313
May 29, 2025 $0.000267
-8.04%
$-- $1,670
May 28, 2025 $0.000291
+0.10%
$-- $105
May 27, 2025 $0.000291
+3.74%
$-- $67
May 26, 2025 $0.00028
-0.15%
$-- $166
May 25, 2025 $0.00028
+0.34%
$-- $126
May 24, 2025 $0.000279
-0.59%
$-- $355
May 23, 2025 $0.000283
-7.14%
$-- $2,155
May 22, 2025 $0.000304
+4.89%
$-- $2,296
May 21, 2025 $0.000291
+4.32%
$-- $2,669
May 20, 2025 $0.000278
+6.59%
$-- $4,372
May 19, 2025 $0.000261
+1.03%
$-- $1,273
May 18, 2025 $0.000257
-3.57%
$-- $2,461
May 17, 2025 $0.000267
-4.83%
$-- $2,399
May 16, 2025 $0.00028
-2.67%
$-- $2,504
May 15, 2025 $0.000286
-2.65%
$-- $687
May 14, 2025 $0.00031
-5.26%
$-- $1,058
May 13, 2025 $0.000327
+14.43%
$-- $4,304
May 12, 2025 $0.000285
+1.87%
$-- $2,773
May 11, 2025 $0.000279
+0.30%
$-- $2,764
May 10, 2025 $0.000278
+8.86%
$-- $1,069
May 9, 2025 $0.000255
+7.55%
$-- $2,966
May 8, 2025 $0.000236
+24.70%
$-- $5,301
May 7, 2025 $0.000189
-0.97%
$-- $2,114
May 6, 2025 $0.000191
-1.58%
$-- $1,884