Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trackgood AI Historical Data

TRAI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.000195
+0.12%
$-- $575
May 4, 2025 $0.000194
+0.84%
$-- $1,710
May 3, 2025 $0.000192
-0.71%
$-- $1,762
May 2, 2025 $0.000194
-5.24%
$-- $4,293
May 1, 2025 $0.000204
+17.94%
$-- $3,562
Apr 30, 2025 $0.000173
-2.36%
$-- $2,388
Apr 29, 2025 $0.000184
-7.77%
$-- $6,225
Apr 28, 2025 $0.000199
+5.70%
$-- $2,813
Apr 27, 2025 $0.00019
-2.06%
$-- $3,529
Apr 26, 2025 $0.000193
+7.34%
$-- $1,319
Apr 25, 2025 $0.00018
+1.54%
$-- $128
Apr 24, 2025 $0.000177
-13.72%
$-- $4,396
Apr 23, 2025 $0.000205
-2.60%
$-- $3,040
Apr 17, 2025 $0.000179
+0.00%
$-- $7,067
Apr 10, 2025 $0.000201
+0.00%
$-- $307
Apr 3, 2025 $0.000227
+0.00%
$-- $1,505
Mar 27, 2025 $0.000234
+0.00%
$-- $610
Mar 20, 2025 $0.000213
+0.00%
$-- $971
Mar 13, 2025 $0.000172
+0.00%
$-- $17
Mar 6, 2025 $0.000235
+0.00%
$-- $18
Feb 27, 2025 $0.000236
+0.00%
$-- $2,839
Feb 20, 2025 $0.000291
+1.24%
$-- $109
Feb 19, 2025 $0.000288
+1.24%
$-- $58
Feb 18, 2025 $0.000284
+1.99%
$-- $1,552
Feb 17, 2025 $0.00028
-4.16%
$-- $4,771
Feb 16, 2025 $0.000291
-3.73%
$-- $733
Feb 15, 2025 $0.000303
-1.13%
$-- $11
Feb 14, 2025 $0.000307
+2.18%
$-- $143
Feb 13, 2025 $0.0003
-8.62%
$-- $4,511
Feb 12, 2025 $0.000329
+10.92%
$-- $2,193
Feb 11, 2025 $0.000297
-4.86%
$-- $1,581
Feb 10, 2025 $0.000311
-0.75%
$-- $1,525
Feb 9, 2025 $0.00031
-2.82%
$-- $1,541
Feb 8, 2025 $0.00032
-0.48%
$-- $833
Feb 7, 2025 $0.00032
-0.61%
$-- $1,833
Feb 6, 2025 $0.00032
-4.12%
$-- $1,615
Feb 5, 2025 $0.000331
+5.76%
$-- $3,346
Feb 4, 2025 $0.000311
-9.40%
$-- $3,630
Feb 3, 2025 $0.000342
-3.78%
$-- $10,922
Feb 2, 2025 $0.00035
-14.44%
$-- $6,802
Feb 1, 2025 $0.000409
-8.89%
$-- $17,722
Jan 31, 2025 $0.000448
+10.70%
$-- $5,177
Jan 30, 2025 $0.000405
+2.30%
$-- $12,547
Jan 29, 2025 $0.000392
+11.89%
$-- $3,922
Jan 28, 2025 $0.000347
-11.21%
$-- $17,336
Jan 27, 2025 $0.000385
+1.58%
$-- $6,175
Jan 26, 2025 $0.000378
-16.50%
$-- $11,945
Jan 25, 2025 $0.000454
-33.05%
$-- $56,803
Jan 24, 2025 $0.000542
+21.12%
$-- $15,982
Jan 23, 2025 $0.000447
+5.00%
$-- $10,164