Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSync Coin Historical Data

ZKSYNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.012
+0.00%
$-- $324,927
Today, at 12 PM $0.012
-0.91%
$-- $298,374
Today, at 11 AM $0.0121
+2.11%
$-- $295,650
Today, at 10 AM $0.0119
-1.16%
$-- $291,769
Today, at 9 AM $0.012
+1.01%
$-- $302,504
Today, at 8 AM $0.0119
+0.51%
$-- $304,518
Today, at 7 AM $0.0118
+0.00%
$-- $311,792
Today, at 6 AM $0.0119
+1.28%
$-- $315,834
Today, at 5 AM $0.0118
+0.26%
$-- $325,075
Today, at 4 AM $0.0118
-0.76%
$-- $328,666
Today, at 3 AM $0.0118
-1.25%
$-- $318,198
Today, at 2 AM $0.012
+0.33%
$-- $320,707
Today, at 1 AM $0.012
-0.99%
$-- $374,753
Today, at 12 AM $0.0121
+1.00%
$-- $377,880
Yesterday, at 11 PM $0.012
+0.59%
$-- $375,633
Yesterday, at 10 PM $0.0119
+0.00%
$-- $373,416
Yesterday, at 9 PM $0.0119
-0.92%
$-- $368,560
Yesterday, at 8 PM $0.012
+0.93%
$-- $373,739
Yesterday, at 7 PM $0.0119
+0.42%
$-- $376,172
Yesterday, at 6 PM $0.0118
+0.17%
$-- $381,778
Yesterday, at 5 PM $0.0118
-1.01%
$-- $390,815
Yesterday, at 4 PM $0.0119
-0.42%
$-- $394,847
Yesterday, at 3 PM $0.012
+2.21%
$-- $431,495
Yesterday, at 2 PM $0.0118
-1.09%
$-- $464,572
Yesterday, at 1 PM $0.012
+0.08%
$-- $474,547
Yesterday, at 12 PM $0.0119
-0.58%
$-- $483,194
Yesterday, at 11 AM $0.012
-0.50%
$-- $486,627
Yesterday, at 10 AM $0.012
+1.01%
$-- $474,716
Yesterday, at 9 AM $0.0118
-0.42%
$-- $448,573
Yesterday, at 8 AM $0.0119
+0.08%
$-- $444,234
Yesterday, at 7 AM $0.012
-0.42%
$-- $429,211
Yesterday, at 6 AM $0.012
+0.00%
$-- $423,988
Yesterday, at 5 AM $0.012
-0.17%
$-- $440,370
Yesterday, at 4 AM $0.012
-0.50%
$-- $432,577
Yesterday, at 3 AM $0.0122
-0.57%
$-- $433,242
Yesterday, at 2 AM $0.0122
-0.33%
$-- $428,839
Yesterday, at 1 AM $0.0126
-2.24%
$-- $372,103
Yesterday, at 12 AM $0.013
+0.08%
$-- $365,279
Oct 6, 11 PM $0.013
+0.00%
$-- $368,096
Oct 6, 10 PM $0.013
-0.08%
$-- $368,260
Oct 6, 9 PM $0.013
+0.39%
$-- $369,022
Oct 6, 8 PM $0.0129
-0.77%
$-- $365,716
Oct 6, 7 PM $0.013
-0.46%
$-- $364,158
Oct 6, 6 PM $0.0131
-1.28%
$-- $365,292
Oct 6, 5 PM $0.0133
+0.30%
$-- $363,608
Oct 6, 4 PM $0.0132
-0.23%
$-- $361,341
Oct 6, 3 PM $0.0133
+0.53%
$-- $335,878
Oct 6, 2 PM $0.0132
+2.09%
$-- $314,707
Oct 6, 1 PM $0.0129
-1.07%
$-- $324,502
Oct 6, 12 PM $0.0131
-1.06%
$-- $309,995
Download