zkSync Coin Historical Data

ZKSYNC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0173
+0.00%
$ -- $ 675,014
Today, at 7 PM $ 0.0173
+0.35%
$ -- $ 675,014
Today, at 6 PM $ 0.0173
-0.92%
$ -- $ 671,075
Today, at 5 PM $ 0.0175
-0.17%
$ -- $ 627,483
Today, at 4 PM $ 0.0174
+2.30%
$ -- $ 500,497
Today, at 3 PM $ 0.017
-0.58%
$ -- $ 492,574
Today, at 2 PM $ 0.0171
+0.59%
$ -- $ 457,328
Today, at 1 PM $ 0.0171
+2.89%
$ -- $ 447,314
Today, at 12 PM $ 0.0166
+0.55%
$ -- $ 443,258
Today, at 11 AM $ 0.0165
+1.17%
$ -- $ 451,118
Today, at 10 AM $ 0.0163
-1.09%
$ -- $ 467,193
Today, at 9 AM $ 0.0164
+0.49%
$ -- $ 496,064
Today, at 8 AM $ 0.0165
-0.24%
$ -- $ 512,712
Today, at 7 AM $ 0.0165
+0.98%
$ -- $ 737,831
Today, at 6 AM $ 0.0163
+0.87%
$ -- $ 815,009
Today, at 5 AM $ 0.0161
-1.11%
$ -- $ 819,656
Today, at 4 AM $ 0.0163
+0.12%
$ -- $ 830,021
Today, at 3 AM $ 0.0163
-0.49%
$ -- $ 905,918
Today, at 2 AM $ 0.0164
-0.55%
$ -- $ 1.03 million
Today, at 1 AM $ 0.0164
-0.67%
$ -- $ 1.07 million
Yesterday, at 12 AM $ 0.0165
+0.18%
$ -- $ 1.07 million
Yesterday, at 11 PM $ 0.0165
+0.43%
$ -- $ 1.02 million
Yesterday, at 10 PM $ 0.0164
-0.30%
$ -- $ 1.01 million
Yesterday, at 9 PM $ 0.0164
-0.24%
$ -- $ 1.02 million
Yesterday, at 8 PM $ 0.0164
-0.96%
$ -- $ 1.02 million
Yesterday, at 7 PM $ 0.0166
+0.06%
$ -- $ 1.01 million
Yesterday, at 6 PM $ 0.0167
+1.22%
$ -- $ 1.01 million
Yesterday, at 5 PM $ 0.0165
+0.30%
$ -- $ 1 million
Yesterday, at 4 PM $ 0.0164
+0.12%
$ -- $ 1 million
Yesterday, at 3 PM $ 0.0164
+1.55%
$ -- $ 974,731
Yesterday, at 2 PM $ 0.0161
-0.25%
$ -- $ 961,946
Yesterday, at 1 PM $ 0.0162
-0.49%
$ -- $ 940,379
Yesterday, at 12 PM $ 0.0163
-0.18%
$ -- $ 917,733
Yesterday, at 11 AM $ 0.0163
+0.06%
$ -- $ 902,883
Yesterday, at 10 AM $ 0.0163
-0.43%
$ -- $ 881,425
Yesterday, at 9 AM $ 0.0165
+0.06%
$ -- $ 853,477
Yesterday, at 8 AM $ 0.0165
-1.02%
$ -- $ 824,394
Yesterday, at 7 AM $ 0.0165
-1.43%
$ -- $ 597,355
Yesterday, at 6 AM $ 0.0163
+0.80%
$ -- $ 493,635
Yesterday, at 5 AM $ 0.0162
-0.55%
$ -- $ 486,712
Yesterday, at 4 AM $ 0.0163
-0.55%
$ -- $ 474,189
Yesterday, at 3 AM $ 0.0163
+1.05%
$ -- $ 393,257
Yesterday, at 2 AM $ 0.0161
+0.62%
$ -- $ 260,612
Yesterday, at 1 AM $ 0.0159
+1.46%
$ -- $ 217,859
Apr 16, 12 AM $ 0.0157
+1.42%
$ -- $ 200,287
Apr 15, 11 PM $ 0.0155
+0.06%
$ -- $ 201,882
Apr 15, 10 PM $ 0.0155
+0.00%
$ -- $ 201,847
Apr 15, 9 PM $ 0.0155
+0.45%
$ -- $ 185,531
Apr 15, 8 PM $ 0.0154
+0.06%
$ -- $ 184,205
Apr 15, 7 PM $ 0.0154
+0.65%
$ -- $ 181,880
Download