zkSync Coin Historical Data

ZKSYNC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00933
+0.00%
$-- $708,672
Today, at 8 AM $0.00934
-0.85%
$-- $711,836
Today, at 7 AM $0.00942
+0.32%
$-- $719,961
Today, at 6 AM $0.00941
+0.32%
$-- $728,179
Today, at 5 AM $0.00936
-6.12%
$-- $722,616
Today, at 4 AM $0.00998
+1.01%
$-- $576,548
Today, at 3 AM $0.00989
+0.61%
$-- $544,132
Today, at 2 AM $0.00981
+2.62%
$-- $523,115
Today, at 1 AM $0.00954
-0.62%
$-- $500,119
Today, at 12 AM $0.0096
+1.37%
$-- $494,790
Yesterday, at 11 PM $0.00944
-0.42%
$-- $486,772
Yesterday, at 10 PM $0.00947
+0.64%
$-- $469,675
Yesterday, at 9 PM $0.00939
+1.51%
$-- $459,508
Yesterday, at 8 PM $0.00924
+0.65%
$-- $462,000
Yesterday, at 7 PM $0.0092
+0.00%
$-- $456,248
Yesterday, at 6 PM $0.00923
-0.65%
$-- $444,332
Yesterday, at 5 PM $0.00929
-0.21%
$-- $439,632
Yesterday, at 4 PM $0.00931
+0.43%
$-- $441,120
Yesterday, at 3 PM $0.00927
-0.75%
$-- $446,538
Yesterday, at 2 PM $0.00934
-0.11%
$-- $443,319
Yesterday, at 1 PM $0.00935
+0.11%
$-- $440,303
Yesterday, at 12 PM $0.00936
-0.64%
$-- $435,248
Yesterday, at 11 AM $0.00947
+1.28%
$-- $424,128
Yesterday, at 10 AM $0.0094
+3.07%
$-- $408,320
Yesterday, at 9 AM $0.00906
-1.52%
$-- $371,945
Yesterday, at 8 AM $0.00923
+0.98%
$-- $319,015
Yesterday, at 7 AM $0.00915
+1.55%
$-- $318,058
Yesterday, at 6 AM $0.00901
-0.11%
$-- $307,476
Yesterday, at 5 AM $0.00896
+1.01%
$-- $292,928
Yesterday, at 4 AM $0.00885
+0.91%
$-- $286,671
Yesterday, at 3 AM $0.00879
+0.00%
$-- $301,050
Yesterday, at 2 AM $0.0088
+0.00%
$-- $303,862
Yesterday, at 1 AM $0.00879
+0.34%
$-- $298,552
Yesterday, at 12 AM $0.00876
-0.79%
$-- $296,111
Aug 20, 11 PM $0.00883
-0.34%
$-- $280,938
Aug 20, 10 PM $0.00886
+0.11%
$-- $293,971
Aug 20, 9 PM $0.00884
+1.14%
$-- $303,374
Aug 20, 8 PM $0.00873
+0.46%
$-- $357,393
Aug 20, 7 PM $0.0087
+0.12%
$-- $375,573
Aug 20, 6 PM $0.0087
+0.00%
$-- $372,739
Aug 20, 5 PM $0.00872
+0.11%
$-- $368,791
Aug 20, 4 PM $0.00871
+0.81%
$-- $377,665
Aug 20, 3 PM $0.00866
+1.05%
$-- $374,153
Aug 20, 2 PM $0.00854
-0.70%
$-- $383,612
Aug 20, 1 PM $0.00853
+0.95%
$-- $376,355
Aug 20, 12 PM $0.00847
+0.00%
$-- $370,621
Aug 20, 11 AM $0.00843
-0.59%
$-- $357,290
Aug 20, 10 AM $0.00847
+0.95%
$-- $346,451
Aug 20, 9 AM $0.00837
-1.06%
$-- $334,913
Aug 20, 8 AM $0.00844
+2.06%
$-- $324,461
Download