zkSync Coin Historical Data

ZKSYNC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0118
+0.00%
$ -- $ 596,901
Today, at 9 AM $ 0.0118
-0.50%
$ -- $ 598,072
Today, at 8 AM $ 0.0119
+1.28%
$ -- $ 573,522
Today, at 7 AM $ 0.0117
-0.26%
$ -- $ 499,189
Today, at 6 AM $ 0.0117
-0.17%
$ -- $ 498,040
Today, at 5 AM $ 0.0118
+0.43%
$ -- $ 496,987
Today, at 4 AM $ 0.0118
-0.67%
$ -- $ 488,624
Today, at 3 AM $ 0.0119
+0.08%
$ -- $ 484,585
Today, at 2 AM $ 0.0118
-1.25%
$ -- $ 490,743
Today, at 1 AM $ 0.012
+0.59%
$ -- $ 488,285
Today, at 12 AM $ 0.0119
+0.08%
$ -- $ 491,435
Yesterday, at 11 PM $ 0.0119
-0.75%
$ -- $ 494,864
Yesterday, at 10 PM $ 0.012
+0.17%
$ -- $ 487,225
Yesterday, at 9 PM $ 0.0121
+0.00%
$ -- $ 480,996
Yesterday, at 8 PM $ 0.0121
+0.08%
$ -- $ 465,709
Yesterday, at 7 PM $ 0.0121
+1.51%
$ -- $ 412,086
Yesterday, at 6 PM $ 0.0119
+2.23%
$ -- $ 372,993
Yesterday, at 5 PM $ 0.0116
-0.85%
$ -- $ 364,129
Yesterday, at 4 PM $ 0.0117
-0.26%
$ -- $ 357,343
Yesterday, at 3 PM $ 0.0117
+0.69%
$ -- $ 349,340
Yesterday, at 2 PM $ 0.0117
+0.78%
$ -- $ 316,183
Yesterday, at 1 PM $ 0.0116
-0.09%
$ -- $ 306,734
Yesterday, at 12 PM $ 0.0115
-1.03%
$ -- $ 314,678
Yesterday, at 11 AM $ 0.0116
+2.85%
$ -- $ 297,243
Yesterday, at 10 AM $ 0.0112
+1.26%
$ -- $ 239,704
Yesterday, at 9 AM $ 0.0111
+0.73%
$ -- $ 203,133
Yesterday, at 8 AM $ 0.011
+0.45%
$ -- $ 204,095
Yesterday, at 7 AM $ 0.011
-0.90%
$ -- $ 204,129
Yesterday, at 6 AM $ 0.0111
+0.45%
$ -- $ 209,840
Yesterday, at 5 AM $ 0.011
-0.18%
$ -- $ 210,678
Yesterday, at 4 AM $ 0.011
-0.27%
$ -- $ 210,948
Yesterday, at 3 AM $ 0.011
+0.09%
$ -- $ 215,245
Yesterday, at 2 AM $ 0.011
-0.27%
$ -- $ 227,782
Yesterday, at 1 AM $ 0.0111
-0.45%
$ -- $ 225,381
Yesterday, at 12 AM $ 0.0112
-0.71%
$ -- $ 222,564
Jun 19, 11 PM $ 0.0112
+0.36%
$ -- $ 219,541
Jun 19, 10 PM $ 0.0112
+0.27%
$ -- $ 218,888
Jun 19, 9 PM $ 0.0111
-0.98%
$ -- $ 222,339
Jun 19, 8 PM $ 0.0112
+0.54%
$ -- $ 223,443
Jun 19, 7 PM $ 0.0112
-0.45%
$ -- $ 226,332
Jun 19, 6 PM $ 0.0112
-0.71%
$ -- $ 227,110
Jun 19, 5 PM $ 0.0113
-0.09%
$ -- $ 231,732
Jun 19, 4 PM $ 0.0114
-0.44%
$ -- $ 238,828
Jun 19, 3 PM $ 0.0114
-0.26%
$ -- $ 254,375
Jun 19, 2 PM $ 0.0114
-0.95%
$ -- $ 302,011
Jun 19, 1 PM $ 0.0116
+2.03%
$ -- $ 302,763
Jun 19, 12 PM $ 0.0112
-1.66%
$ -- $ 290,281
Jun 19, 11 AM $ 0.0114
+0.88%
$ -- $ 281,955
Jun 19, 10 AM $ 0.0113
+2.17%
$ -- $ 275,510
Jun 19, 9 AM $ 0.0111
-0.45%
$ -- $ 271,729
Download