Coinranking
zkSync Coin Futures ?
ZKSYNC
Close Price
?
$0.009174
Trading Volume
?
$2.44M
Funding Rate (avg)
?
-0.00515%
Open Interest
?
$18,682
BTC Dominance
?
59.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKSYNC / USDT XT.COM | $0.00917 | -0.0026% | $18,807.72 | $2.44 million | $0.00917 | Trade |
Previous
Top Futures Exchanges for zkSync Coin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.63 billion | $44.03 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.90 billion | $11.43 billion | 382 | 297 | Trade |
| | 3 |  Gate.com | $10.46 billion | $15.51 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.52 billion | $9.40 billion | 595 | 514 | Trade |
| | 5 |  Bitget | $7.25 billion | $7.56 billion | 439 | 374 | Trade |
| | 6 |  OKX | $6.84 billion | $21.43 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.04 billion | $5.64 billion | 332 | 330 | Trade |
| | 8 |  KuCoin | $2.63 billion | $2.81 billion | 488 | 465 | Trade |
| | 9 |  BingX | $2.39 billion | $3.10 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00901 | $0.00897 | $0.00906 | 0.0080% | $2.17 million | $100,012 |
| Nov 9, 2026 | $0.00875 | $0.00899 | $0.009 | 0.011% | $2.68 million | $129,186 |
| Nov 8, 2026 | $0.00932 | $0.00909 | $0.00873 | -0.00028% | $2.02 million | $38,649 |
| Nov 7, 2026 | $0.00954 | $0.00942 | $0.00932 | 0.011% | $1.18 million | $9,863 |
| Nov 6, 2026 | $0.00925 | $0.00953 | $0.00954 | 0.011% | $1.81 million | $118,790 |
| Nov 5, 2026 | $0.0101 | $0.00982 | $0.00924 | 0.011% | $3.91 million | $40,272 |
| Nov 4, 2026 | $0.0102 | $0.0102 | $0.0101 | 0.010% | $3.36 million | $76,539 |
| Nov 3, 2026 | $0.01 | $0.0101 | $0.0102 | 0.011% | $2.17 million | $80,714 |
| Nov 2, 2026 | $0.0104 | $0.0102 | $0.01 | 0.010% | $2.39 million | $74,158 |
| Nov 1, 2026 | $0.0105 | $0.0104 | $0.0104 | 0.0061% | $1.65 million | $116,973 |
| Oct 31, 2026 | $0.0106 | $0.0104 | $0.0105 | 0.0055% | $2.72 million | $102,674 |
| Oct 30, 2026 | $0.0106 | $0.0103 | $0.0106 | 0.011% | $3.9 million | $220,526 |
| Oct 29, 2026 | $0.012 | $0.0115 | $0.0105 | 0.011% | $5.4 million | $213,077 |
| Oct 28, 2026 | $0.012 | $0.0119 | $0.012 | 0.011% | $3.91 million | $76,408 |
| Oct 27, 2026 | $0.0123 | $0.0121 | $0.012 | 0.0100% | $2.87 million | $216,930 |
| Oct 26, 2026 | $0.0121 | $0.0122 | $0.0123 | 0.0028% | $6.36 million | $128,817 |
| Oct 25, 2026 | $0.0122 | $0.0121 | $0.0121 | 0.010% | $2.56 million | $146,595 |
| Oct 24, 2026 | $0.0126 | $0.0125 | $0.0122 | 0.010% | $3.73 million | $83,273 |
| Oct 23, 2026 | $0.0131 | $0.0128 | $0.0126 | 0.010% | $5.38 million | $206,800 |
| Oct 22, 2026 | $0.0147 | $0.0136 | $0.0131 | -0.013% | $4.9 million | $231,778 |
Previous Next