Coinranking
zkSync Coin Futures
?
ZKSYNC
Close Price
?
$0.009421
Trading Volume
?
$4.27M
Funding Rate (avg)
?
0.01%
Open Interest
?
$9,083
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKSYNC / USDT XT.COM | $0.00943 | 0.0050% | $9,082.93 | $4.27 million | $0.00943 | Trade |
Previous
Top Futures Exchanges for zkSync Coin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.75 billion | $102.84 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.02 billion | $28.04 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $9.84 billion | $23.26 billion | 635 | 547 | Trade |
| | 4 |
Gate.com
| $9.56 billion | $16.59 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.63 billion | $19.13 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.91 billion | $47.77 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.21 billion | $4.75 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.87 billion | $15.06 billion | 366 | 366 | Trade |
| | 10 |
BingX
| $3.79 billion | $6.12 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00883 | $0.00915 | $0.00944 | 0.010% | $2.63 million | $140,586 |
| Aug 20, 2026 | $0.00828 | $0.0085 | $0.00883 | 0.010% | $1.76 million | $32,213 |
| Aug 19, 2026 | $0.0075 | $0.00767 | $0.00828 | 0.010% | $1.69 million | $25,126 |
| Aug 18, 2026 | $0.0076 | $0.00753 | $0.0075 | -0.0057% | $650,556 | $40,432 |
| Aug 17, 2026 | $0.0075 | $0.00764 | $0.0076 | 0.011% | $1.39 million | $14,373 |
| Aug 16, 2026 | $0.0074 | $0.00752 | $0.0075 | 0.010% | $654,092 | $8,548 |
| Aug 15, 2026 | $0.0075 | $0.00747 | $0.0074 | 0.010% | $366,325 | $17,802 |
| Aug 14, 2026 | $0.0073 | $0.00726 | $0.0075 | 0.010% | $506,957 | $7,162 |
| Aug 13, 2026 | $0.0072 | $0.0073 | $0.0073 | -0.0012% | $422,618 | $23,673 |
| Aug 12, 2026 | $0.0074 | $0.00739 | $0.0072 | 0.010% | $514,954 | $5,825 |
| Aug 11, 2026 | $0.0078 | $0.00768 | $0.0074 | 0.0014% | $853,959 | $29,238 |
| Aug 10, 2026 | $0.0079 | $0.00799 | $0.0078 | -0.014% | $693,441 | $18,020 |
| Aug 9, 2026 | $0.0079 | $0.00794 | $0.0079 | 0.00028% | $379,011 | $5,684 |
| Aug 8, 2026 | $0.0078 | $0.00787 | $0.0079 | -0.014% | $487,737 | $16,951 |
| Aug 7, 2026 | $0.008 | $0.00786 | $0.0078 | 0.0085% | $547,888 | $18,410 |
| Aug 6, 2026 | $0.0078 | $0.00797 | $0.008 | 0.0100% | $478,174 | $2,716 |
| Aug 5, 2026 | $0.0079 | $0.00788 | $0.0078 | 0.0100% | $449,474 | $4,298 |
| Aug 4, 2026 | $0.008 | $0.00797 | $0.0079 | 0.0100% | $349,708 | $17,139 |
| Aug 3, 2026 | $0.0081 | $0.00794 | $0.008 | 0.0100% | $622,993 | $10,784 |
| Aug 2, 2026 | $0.0079 | $0.00789 | $0.0081 | 0.0100% | $605,684 | $9,761 |
Previous Next