Coinranking
zkSync Coin Futures
?
ZKSYNC
Close Price
?
$0.009665
Trading Volume
?
$1.36M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$44,542
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKSYNC / USDT XT.COM | $0.00966 | 0.0051% | $44,598.84 | $1.36 million | $0.00966 | Trade |
Previous
Top Futures Exchanges for zkSync Coin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.11 billion | $32.08 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.53 billion | $8.10 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.26 billion | $8.37 billion | 522 | 521 | Trade |
| | 4 |
MEXC Global
| $7.54 billion | $7.72 billion | 622 | 538 | Trade |
| | 5 |
OKX
| $5.99 billion | $14.97 billion | 219 | 204 | Trade |
| | 6 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $4.89 billion | $3.26 billion | 430 | 368 | Trade |
| | 8 |
XT.COM
| $3.97 billion | $4.76 billion | 310 | 310 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $1.42 billion | 463 | 447 | Trade |
| | 10 |
BingX
| $2.20 billion | $3.70 billion | 496 | 444 | Trade |
| | 11 |
Kalshi
| $23.93 million | $625.16 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00938 | $0.00947 | $0.0094 | 0.011% | $2.21 million | $68,212 |
| Sep 10, 2026 | $0.00998 | $0.00962 | $0.00938 | 0.011% | $1.94 million | $87,038 |
| Sep 9, 2026 | $0.0103 | $0.0104 | $0.00998 | 0.011% | $3.17 million | $70,923 |
| Sep 8, 2026 | $0.0105 | $0.0105 | $0.0103 | 0.010% | $3.06 million | $133,231 |
| Sep 7, 2026 | $0.0112 | $0.0108 | $0.0105 | 0.010% | $3.84 million | $222,653 |
| Sep 6, 2026 | $0.0102 | $0.0107 | $0.0112 | 0.010% | $7.49 million | $316,727 |
| Sep 5, 2026 | $0.00943 | $0.0101 | $0.0102 | 0.010% | $6.34 million | $161,132 |
| Sep 4, 2026 | $0.00948 | $0.00944 | $0.00943 | 0.011% | $2.49 million | $17,471 |
| Sep 3, 2026 | $0.00886 | $0.00918 | $0.00948 | 0.0100% | $2.5 million | $138,478 |
| Sep 2, 2026 | $0.00897 | $0.00884 | $0.00886 | 0.010% | $2.85 million | $210,281 |
| Sep 1, 2026 | $0.00879 | $0.00909 | $0.00896 | 0.0050% | $5.77 million | $472,433 |
| Aug 31, 2026 | $0.00908 | $0.00912 | $0.00879 | -0.012% | $14.64 million | $662,091 |
| Aug 30, 2026 | $0.0082 | $0.00902 | $0.00902 | 0.010% | $15.39 million | $316,399 |
| Aug 29, 2026 | $0.00816 | $0.00816 | $0.0082 | 0.010% | $1.21 million | $47,622 |
| Aug 28, 2026 | $0.00867 | $0.00836 | $0.00816 | 0.011% | $1.59 million | $14,356 |
| Aug 27, 2026 | $0.00871 | $0.00865 | $0.00867 | 0.010% | $1.14 million | $40,854 |
| Aug 26, 2026 | $0.00874 | $0.0087 | $0.00871 | 0.011% | $1.03 million | $30,611 |
| Aug 25, 2026 | $0.00889 | $0.0089 | $0.00873 | 0.010% | $1.61 million | $16,650 |
| Aug 24, 2026 | $0.0092 | $0.00899 | $0.00889 | 0.011% | $2.08 million | $83,019 |
| Aug 23, 2026 | $0.00898 | $0.00897 | $0.00921 | 0.011% | $2.27 million | $90,398 |
Previous Next