Coinranking
zkSync Coin Futures
?
ZKSYNC
Close Price
?
$0.01193
Trading Volume
?
$3.08M
Funding Rate (avg)
?
0.01%
Open Interest
?
$57,800
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKSYNC / USDT XT.COM | $0.0119 | 0.0050% | $57,799.70 | $3.08 million | $0.0119 | Trade |
Previous
Top Futures Exchanges for zkSync Coin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.97 billion | $46.69 billion | 409 | 353 | Trade |
| | 2 |
Gate.com
| $11.94 billion | $11.42 billion | 527 | 527 | Trade |
| | 3 |
Bybit
| $11.85 billion | $12.21 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $11.08 billion | $10.58 billion | 592 | 522 | Trade |
| | 5 |
Bitget
| $8.57 billion | $7.74 billion | 431 | 364 | Trade |
| | 6 |
OKX
| $6.99 billion | $19.64 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.06 billion | $5.38 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.80 billion | $6.02 billion | 347 | 347 | Trade |
| | 9 |
KuCoin
| $2.92 billion | $1.87 billion | 461 | 447 | Trade |
| | 10 |
BingX
| $2.81 billion | $4.02 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.013 | $0.012 | $0.012 | 0.010% | $3.55 million | $15,391 |
| Oct 6, 2026 | $0.0129 | $0.0129 | $0.0129 | 0.010% | $2.23 million | $114,563 |
| Oct 5, 2026 | $0.0131 | $0.0129 | $0.0129 | 0.011% | $2.46 million | $64,862 |
| Oct 4, 2026 | $0.0132 | $0.0131 | $0.0131 | 0.010% | $2.62 million | $66,557 |
| Oct 3, 2026 | $0.0126 | $0.0127 | $0.0132 | 0.011% | $2.91 million | $181,324 |
| Oct 2, 2026 | $0.0122 | $0.0129 | $0.0126 | 0.011% | $8.08 million | $151,388 |
| Oct 1, 2026 | $0.0121 | $0.0121 | $0.0122 | 0.010% | $1.82 million | $51,072 |
| Sep 30, 2026 | $0.012 | $0.0122 | $0.0121 | 0.011% | $1.73 million | $39,255 |
| Sep 29, 2026 | $0.0124 | $0.0122 | $0.012 | 0.011% | $2.15 million | $51,126 |
| Sep 28, 2026 | $0.0132 | $0.0124 | $0.0124 | 0.010% | $2.79 million | $109,937 |
| Sep 27, 2026 | $0.0128 | $0.013 | $0.0132 | 0.011% | $2.35 million | $108,194 |
| Sep 26, 2026 | $0.0129 | $0.0129 | $0.0128 | 0.010% | $2.29 million | $94,338 |
| Sep 25, 2026 | $0.012 | $0.0124 | $0.0129 | 0.011% | $3.67 million | $155,166 |
| Sep 24, 2026 | $0.0112 | $0.0117 | $0.012 | 0.0099% | $2.71 million | $90,241 |
| Sep 23, 2026 | $0.0124 | $0.0119 | $0.0112 | 0.010% | $4.4 million | $100,661 |
| Sep 22, 2026 | $0.0118 | $0.0119 | $0.0124 | 0.011% | $2.98 million | $97,091 |
| Sep 21, 2026 | $0.0117 | $0.0118 | $0.0118 | 0.010% | $3.94 million | $248,496 |
| Sep 20, 2026 | $0.0113 | $0.0117 | $0.0117 | 0.011% | $7.41 million | $251,564 |
| Sep 19, 2026 | $0.0112 | $0.0111 | $0.0113 | 0.011% | $4.4 million | $227,633 |
| Sep 18, 2026 | $0.00921 | $0.0103 | $0.0112 | 0.011% | $7.38 million | $199,319 |
Previous Next