Coinranking
zkSync Coin Futures
?
ZKSYNC
Close Price
?
$ 0.01030
Trading Volume
?
$ 796,825
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 13,073
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKSYNC / USDT XT.COM | $ 0.0103 | 0.0050% | $ 13,073.38 | $ 796,824.83 | $ 0.0102 | Trade |
Previous
Top Futures Exchanges for zkSync Coin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.74 billion | $ 31.17 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.95 billion | $ 9.20 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.83 billion | $ 9.21 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.35 billion | $ 10.20 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.31 billion | $ 5.49 billion | 477 | 412 | Trade |
| | 6 |
KuCoin
| $ 5.61 billion | $ 1.82 billion | 460 | 445 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.30 billion | $ 17.50 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.47 billion | $ 6.18 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.91 billion | $ 4.51 billion | 378 | 378 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0104 | $ 0.0103 | $ 0.0103 | 0.0100% | $ 793,413 | $ 40,208 |
| Jul 14, 2026 | $ 0.0101 | $ 0.0103 | $ 0.0104 | -0.0028% | $ 801,798 | $ 16,943 |
| Jul 13, 2026 | $ 0.0102 | $ 0.0102 | $ 0.0101 | -0.0067% | $ 761,013 | $ 3,845 |
| Jul 12, 2026 | $ 0.0106 | $ 0.0105 | $ 0.0102 | 0.0040% | $ 467,204 | $ 11,238 |
| Jul 11, 2026 | $ 0.0106 | $ 0.0107 | $ 0.0106 | -0.0092% | $ 401,542 | $ 4,240 |
| Jul 10, 2026 | $ 0.0105 | $ 0.0106 | $ 0.0106 | 0.0100% | $ 705,991 | $ 19,472 |
| Jul 9, 2026 | $ 0.0106 | $ 0.0105 | $ 0.0105 | -0.00061% | $ 871,236 | $ 10,049 |
| Jul 8, 2026 | $ 0.0105 | $ 0.0104 | $ 0.0106 | 0.011% | $ 1.26 million | $ 64,186 |
| Jul 7, 2026 | $ 0.0108 | $ 0.0109 | $ 0.0105 | 0.011% | $ 1.57 million | $ 63,549 |
| Jul 6, 2026 | $ 0.0107 | $ 0.0107 | $ 0.0108 | 0.010% | $ 1.16 million | $ 7,376 |
| Jul 5, 2026 | $ 0.0105 | $ 0.0106 | $ 0.0106 | 0.011% | $ 814,613 | $ 10,820 |
| Jul 4, 2026 | $ 0.011 | $ 0.0106 | $ 0.0106 | -0.022% | $ 929,686 | $ 20,985 |
| Jul 3, 2026 | $ 0.0103 | $ 0.0108 | $ 0.011 | 0.011% | $ 1.91 million | $ 88,420 |
| Jul 2, 2026 | $ 0.0099 | $ 0.0102 | $ 0.0103 | -0.0079% | $ 1.63 million | $ 49,319 |
| Jul 1, 2026 | $ 0.0099 | $ 0.00987 | $ 0.01 | 0.0051% | $ 754,078 | $ 21,086 |
| Jun 30, 2026 | $ 0.0102 | $ 0.01 | $ 0.0099 | 0.010% | $ 514,937 | $ 14,527 |
| Jun 29, 2026 | $ 0.01 | $ 0.0101 | $ 0.0102 | 0.011% | $ 664,778 | $ 22,460 |
| Jun 28, 2026 | $ 0.0101 | $ 0.0101 | $ 0.01 | 0.011% | $ 441,851 | $ 18,662 |
| Jun 27, 2026 | $ 0.0104 | $ 0.0103 | $ 0.0101 | 0.010% | $ 374,894 | $ 14,075 |
| Jun 26, 2026 | $ 0.0102 | $ 0.0103 | $ 0.0104 | 0.010% | $ 1.08 million | $ 32,268 |
Previous Next