zkSync Coin Historical Data

ZKSYNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0184
+0.00%
$ -- $ 939,521
Yesterday $ 0.0186
+1.42%
$ -- $ 982,537
May 6, 2026 $ 0.0184
+6.06%
$ -- $ 1.88 million
May 5, 2026 $ 0.0174
+2.35%
$ -- $ 429,409
May 4, 2026 $ 0.017
-1.33%
$ -- $ 1.52 million
May 3, 2026 $ 0.0173
+1.94%
$ -- $ 1.45 million
May 2, 2026 $ 0.0171
+11.52%
$ -- $ 1.59 million
May 1, 2026 $ 0.0154
+0.00%
$ -- $ 617,282
Apr 30, 2026 $ 0.0153
-0.52%
$ -- $ 370,346
Apr 29, 2026 $ 0.0154
-3.81%
$ -- $ 351,289
Apr 28, 2026 $ 0.016
+4.17%
$ -- $ 420,886
Apr 27, 2026 $ 0.0154
-3.76%
$ -- $ 435,238
Apr 26, 2026 $ 0.016
+0.25%
$ -- $ 277,748
Apr 25, 2026 $ 0.016
-5.11%
$ -- $ 349,780
Apr 24, 2026 $ 0.0169
+2.93%
$ -- $ 465,125
Apr 23, 2026 $ 0.0164
-1.68%
$ -- $ 366,097
Apr 22, 2026 $ 0.0168
+3.08%
$ -- $ 434,710
Apr 21, 2026 $ 0.0163
-0.43%
$ -- $ 258,608
Apr 20, 2026 $ 0.0163
+5.64%
$ -- $ 237,085
Apr 19, 2026 $ 0.0154
-4.69%
$ -- $ 215,706
Apr 18, 2026 $ 0.0162
-4.87%
$ -- $ 458,396
Apr 17, 2026 $ 0.017
+3.27%
$ -- $ 712,213
Apr 16, 2026 $ 0.0165
+6.46%
$ -- $ 1.02 million
Apr 15, 2026 $ 0.0155
+1.84%
$ -- $ 201,882
Apr 14, 2026 $ 0.0152
-4.76%
$ -- $ 195,198
Apr 13, 2026 $ 0.016
+5.21%
$ -- $ 274,385
Apr 12, 2026 $ 0.0152
-4.95%
$ -- $ 401,623
Apr 11, 2026 $ 0.016
+4.63%
$ -- $ 987,820
Apr 10, 2026 $ 0.0154
+1.32%
$ -- $ 243,423
Apr 9, 2026 $ 0.0152
+1.33%
$ -- $ 242,276
Apr 8, 2026 $ 0.015
-6.02%
$ -- $ 317,657
Apr 7, 2026 $ 0.0159
+6.13%
$ -- $ 320,414
Apr 6, 2026 $ 0.0149
-1.58%
$ -- $ 316,599
Apr 5, 2026 $ 0.0151
-1.69%
$ -- $ 953,479
Apr 4, 2026 $ 0.0154
+0.92%
$ -- $ 1.26 million
Apr 3, 2026 $ 0.0153
-9.29%
$ -- $ 740,064
Apr 2, 2026 $ 0.0169
-3.49%
$ -- $ 219,099
Apr 1, 2026 $ 0.0175
-0.29%
$ -- $ 298,269
Mar 31, 2026 $ 0.0175
+1.75%
$ -- $ 274,622
Mar 30, 2026 $ 0.0172
+1.36%
$ -- $ 195,478
Mar 29, 2026 $ 0.0169
-0.94%
$ -- $ 351,990
Mar 28, 2026 $ 0.0171
-1.33%
$ -- $ 248,234
Mar 27, 2026 $ 0.0173
-5.15%
$ -- $ 510,964
Mar 26, 2026 $ 0.0183
-4.34%
$ -- $ 348,211
Mar 25, 2026 $ 0.0191
+3.19%
$ -- $ 601,140
Mar 24, 2026 $ 0.0184
+0.99%
$ -- $ 629,414
Mar 23, 2026 $ 0.0182
+4.05%
$ -- $ 476,335
Mar 22, 2026 $ 0.0175
-3.42%
$ -- $ 357,207
Mar 21, 2026 $ 0.0181
-3.16%
$ -- $ 289,487
Mar 20, 2026 $ 0.0187
-0.95%
$ -- $ 259,861
Download