zkSync Coin Historical Data

ZKSYNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0137
+0.00%
$ -- $ 431,195
Yesterday $ 0.0134
-6.60%
$ -- $ 560,075
May 27, 2026 $ 0.0144
-2.04%
$ -- $ 294,600
May 26, 2026 $ 0.0147
-0.61%
$ -- $ 401,709
May 25, 2026 $ 0.0148
+1.44%
$ -- $ 212,074
May 24, 2026 $ 0.0146
-2.98%
$ -- $ 261,898
May 23, 2026 $ 0.0151
+3.43%
$ -- $ 503,698
May 22, 2026 $ 0.0145
-6.92%
$ -- $ 476,944
May 21, 2026 $ 0.0156
+1.76%
$ -- $ 331,913
May 20, 2026 $ 0.0153
+3.23%
$ -- $ 321,270
May 19, 2026 $ 0.0148
-2.69%
$ -- $ 189,891
May 18, 2026 $ 0.0152
+0.13%
$ -- $ 334,340
May 17, 2026 $ 0.0151
-4.05%
$ -- $ 283,376
May 16, 2026 $ 0.0158
-4.48%
$ -- $ 233,230
May 15, 2026 $ 0.0165
-8.37%
$ -- $ 397,274
May 14, 2026 $ 0.0181
+1.69%
$ -- $ 254,367
May 13, 2026 $ 0.0178
-4.57%
$ -- $ 575,951
May 12, 2026 $ 0.0186
-0.85%
$ -- $ 420,132
May 11, 2026 $ 0.0188
-2.59%
$ -- $ 525,834
May 10, 2026 $ 0.0192
+1.43%
$ -- $ 463,135
May 9, 2026 $ 0.0189
-3.57%
$ -- $ 678,061
May 8, 2026 $ 0.0197
+6.48%
$ -- $ 1.22 million
May 7, 2026 $ 0.0186
+1.42%
$ -- $ 982,537
May 6, 2026 $ 0.0184
+6.06%
$ -- $ 1.88 million
May 5, 2026 $ 0.0174
+2.35%
$ -- $ 429,409
May 4, 2026 $ 0.017
-1.33%
$ -- $ 1.52 million
May 3, 2026 $ 0.0173
+1.94%
$ -- $ 1.45 million
May 2, 2026 $ 0.0171
+11.52%
$ -- $ 1.59 million
May 1, 2026 $ 0.0154
+0.00%
$ -- $ 617,282
Apr 30, 2026 $ 0.0153
-0.52%
$ -- $ 370,346
Apr 29, 2026 $ 0.0154
-3.81%
$ -- $ 351,289
Apr 28, 2026 $ 0.016
+4.17%
$ -- $ 420,886
Apr 27, 2026 $ 0.0154
-3.76%
$ -- $ 435,238
Apr 26, 2026 $ 0.016
+0.25%
$ -- $ 277,748
Apr 25, 2026 $ 0.016
-5.11%
$ -- $ 349,780
Apr 24, 2026 $ 0.0169
+2.93%
$ -- $ 465,125
Apr 23, 2026 $ 0.0164
-1.68%
$ -- $ 366,097
Apr 22, 2026 $ 0.0168
+3.08%
$ -- $ 434,710
Apr 21, 2026 $ 0.0163
-0.43%
$ -- $ 258,608
Apr 20, 2026 $ 0.0163
+5.64%
$ -- $ 237,085
Apr 19, 2026 $ 0.0154
-4.69%
$ -- $ 215,706
Apr 18, 2026 $ 0.0162
-4.87%
$ -- $ 458,396
Apr 17, 2026 $ 0.017
+3.27%
$ -- $ 712,213
Apr 16, 2026 $ 0.0165
+6.46%
$ -- $ 1.02 million
Apr 15, 2026 $ 0.0155
+1.84%
$ -- $ 201,882
Apr 14, 2026 $ 0.0152
-4.76%
$ -- $ 195,198
Apr 13, 2026 $ 0.016
+5.21%
$ -- $ 274,385
Apr 12, 2026 $ 0.0152
-4.95%
$ -- $ 401,623
Apr 11, 2026 $ 0.016
+4.63%
$ -- $ 987,820
Apr 10, 2026 $ 0.0154
+1.32%
$ -- $ 243,423
Download