zkSync Coin Historical Data

ZKSYNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0103
+0.00%
$ -- $ 289,134
Yesterday $ 0.0103
-1.82%
$ -- $ 287,680
Jul 14, 2026 $ 0.0104
+3.36%
$ -- $ 143,733
Jul 13, 2026 $ 0.0101
-1.46%
$ -- $ 148,114
Jul 12, 2026 $ 0.0103
-3.39%
$ -- $ 124,723
Jul 11, 2026 $ 0.0106
-0.56%
$ -- $ 152,264
Jul 10, 2026 $ 0.0106
+0.95%
$ -- $ 163,364
Jul 9, 2026 $ 0.0106
-0.75%
$ -- $ 200,794
Jul 8, 2026 $ 0.0106
+1.14%
$ -- $ 365,987
Jul 7, 2026 $ 0.0105
-2.95%
$ -- $ 634,493
Jul 6, 2026 $ 0.0108
+1.50%
$ -- $ 473,855
Jul 5, 2026 $ 0.0107
+0.95%
$ -- $ 346,587
Jul 4, 2026 $ 0.0106
-3.20%
$ -- $ 239,241
Jul 3, 2026 $ 0.0109
+5.59%
$ -- $ 455,920
Jul 2, 2026 $ 0.0104
+4.23%
$ -- $ 507,365
Jul 1, 2026 $ 0.00995
+0.10%
$ -- $ 213,807
Jun 30, 2026 $ 0.00994
-3.02%
$ -- $ 144,572
Jun 29, 2026 $ 0.0103
+2.19%
$ -- $ 181,371
Jun 28, 2026 $ 0.0101
-0.69%
$ -- $ 114,314
Jun 27, 2026 $ 0.0101
-2.97%
$ -- $ 106,960
Jun 26, 2026 $ 0.0104
+2.45%
$ -- $ 439,116
Jun 25, 2026 $ 0.0102
-3.59%
$ -- $ 276,282
Jun 24, 2026 $ 0.0106
-3.20%
$ -- $ 337,703
Jun 23, 2026 $ 0.0109
-3.79%
$ -- $ 188,553
Jun 22, 2026 $ 0.0113
-1.65%
$ -- $ 345,615
Jun 21, 2026 $ 0.0115
-3.27%
$ -- $ 266,610
Jun 20, 2026 $ 0.0119
+5.94%
$ -- $ 494,864
Jun 19, 2026 $ 0.0112
-0.80%
$ -- $ 219,541
Jun 18, 2026 $ 0.0113
-2.85%
$ -- $ 355,294
Jun 17, 2026 $ 0.0116
+1.31%
$ -- $ 306,986
Jun 16, 2026 $ 0.0114
-2.31%
$ -- $ 237,278
Jun 15, 2026 $ 0.0117
-1.19%
$ -- $ 412,966
Jun 14, 2026 $ 0.0118
+2.43%
$ -- $ 535,445
Jun 13, 2026 $ 0.0115
+0.00%
$ -- $ 521,337
Jun 12, 2026 $ 0.0114
+2.79%
$ -- $ 302,800
Jun 11, 2026 $ 0.0111
+7.88%
$ -- $ 828,576
Jun 10, 2026 $ 0.0103
-3.30%
$ -- $ 678,633
Jun 9, 2026 $ 0.0106
+2.01%
$ -- $ 269,967
Jun 8, 2026 $ 0.0104
-0.67%
$ -- $ 251,292
Jun 7, 2026 $ 0.0104
+1.56%
$ -- $ 228,351
Jun 6, 2026 $ 0.0102
-0.77%
$ -- $ 252,833
Jun 5, 2026 $ 0.0102
-12.09%
$ -- $ 500,487
Jun 4, 2026 $ 0.0116
-9.52%
$ -- $ 494,630
Jun 3, 2026 $ 0.0129
+0.70%
$ -- $ 422,558
Jun 2, 2026 $ 0.0128
-10.11%
$ -- $ 443,393
Jun 1, 2026 $ 0.0143
-1.92%
$ -- $ 521,314
May 31, 2026 $ 0.0145
+0.90%
$ -- $ 371,947
May 30, 2026 $ 0.0143
+4.29%
$ -- $ 966,699
May 29, 2026 $ 0.0137
+2.23%
$ -- $ 432,835
May 28, 2026 $ 0.0134
-6.60%
$ -- $ 560,075
Download