Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSync Coin Historical Data

ZKSYNC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00931
+0.00%
$-- $264,677
Yesterday $0.00908
+0.55%
$-- $217,229
Nov 9, 2026 $0.00901
+2.97%
$-- $215,600
Nov 8, 2026 $0.00874
-6.32%
$-- $93,537
Nov 7, 2026 $0.00933
-2.30%
$-- $62,127
Nov 6, 2026 $0.00955
+2.47%
$-- $93,372
Nov 5, 2026 $0.00925
-8.78%
$-- $303,588
Nov 4, 2026 $0.0101
-0.68%
$-- $233,494
Nov 3, 2026 $0.0103
+1.89%
$-- $157,272
Nov 2, 2026 $0.01
-3.27%
$-- $144,511
Nov 1, 2026 $0.0104
-1.33%
$-- $92,020
Oct 31, 2026 $0.0106
-0.19%
$-- $160,238
Oct 30, 2026 $0.0106
+0.19%
$-- $368,284
Oct 29, 2026 $0.0105
-12.59%
$-- $419,910
Oct 28, 2026 $0.012
-0.08%
$-- $291,350
Oct 27, 2026 $0.012
-1.71%
$-- $190,274
Oct 26, 2026 $0.0123
+1.15%
$-- $758,533
Oct 25, 2026 $0.0121
-0.49%
$-- $129,389
Oct 24, 2026 $0.0122
-3.33%
$-- $236,605
Oct 23, 2026 $0.0126
-3.88%
$-- $382,815
Oct 22, 2026 $0.0132
-10.48%
$-- $398,354
Oct 21, 2026 $0.0147
-0.94%
$-- $618,316
Oct 20, 2026 $0.0148
+0.88%
$-- $609,273
Oct 19, 2026 $0.0147
-1.67%
$-- $393,402
Oct 18, 2026 $0.015
-0.40%
$-- $713,039
Oct 17, 2026 $0.015
-9.34%
$-- $814,813
Oct 16, 2026 $0.0166
-2.98%
$-- $1.8 million
Oct 15, 2026 $0.017
+8.27%
$-- $5.36 million
Oct 14, 2026 $0.0157
-3.81%
$-- $1.13 million
Oct 13, 2026 $0.0163
+11.66%
$-- $2.99 million
Oct 12, 2026 $0.0146
-9.37%
$-- $1.62 million
Oct 11, 2026 $0.0161
+6.14%
$-- $3 million
Oct 10, 2026 $0.0152
+7.79%
$-- $2.33 million
Oct 9, 2026 $0.0141
+23.51%
$-- $2.47 million
Oct 8, 2026 $0.0114
-4.76%
$-- $550,942
Oct 7, 2026 $0.012
-7.41%
$-- $375,633
Oct 6, 2026 $0.013
+0.31%
$-- $368,096
Oct 5, 2026 $0.0129
-0.92%
$-- $333,095
Oct 4, 2026 $0.0131
-1.43%
$-- $421,258
Oct 3, 2026 $0.0132
+5.25%
$-- $437,034
Oct 2, 2026 $0.0126
+3.45%
$-- $1.29 million
Oct 1, 2026 $0.0122
+0.33%
$-- $322,662
Sep 30, 2026 $0.0121
+0.58%
$-- $340,712
Sep 29, 2026 $0.012
-3.37%
$-- $355,017
Sep 28, 2026 $0.0125
-5.46%
$-- $421,137
Sep 27, 2026 $0.0132
+2.80%
$-- $416,410
Sep 26, 2026 $0.0129
-0.16%
$-- $431,824
Sep 25, 2026 $0.0129
+6.71%
$-- $617,738
Sep 24, 2026 $0.0121
+7.77%
$-- $387,176
Sep 23, 2026 $0.0112
-9.76%
$-- $561,879
Download