zkSync Coin Historical Data

ZKSYNC
Download
Date Close Price change Market cap Trading volume
Today $0.00933
+0.00%
$-- $708,672
Yesterday $0.00944
+6.91%
$-- $486,772
Aug 20, 2026 $0.00883
+6.13%
$-- $280,938
Aug 19, 2026 $0.00831
+10.21%
$-- $251,913
Aug 18, 2026 $0.00755
-0.79%
$-- $138,044
Aug 17, 2026 $0.00762
+1.33%
$-- $308,100
Aug 16, 2026 $0.00752
+1.08%
$-- $172,098
Aug 15, 2026 $0.00742
-1.46%
$-- $112,259
Aug 14, 2026 $0.0075
+2.60%
$-- $123,054
Aug 13, 2026 $0.00732
+1.53%
$-- $86,373
Aug 12, 2026 $0.00722
-2.83%
$-- $133,481
Aug 11, 2026 $0.00743
-5.47%
$-- $196,296
Aug 10, 2026 $0.00786
-1.26%
$-- $140,021
Aug 9, 2026 $0.00796
-0.13%
$-- $96,167
Aug 8, 2026 $0.00795
+1.79%
$-- $63,557
Aug 7, 2026 $0.00782
-2.01%
$-- $105,418
Aug 6, 2026 $0.00797
+1.66%
$-- $139,405
Aug 5, 2026 $0.00785
-0.63%
$-- $136,005
Aug 4, 2026 $0.00792
-0.75%
$-- $94,487
Aug 3, 2026 $0.00799
-1.84%
$-- $170,822
Aug 2, 2026 $0.00811
+3.05%
$-- $203,749
Aug 1, 2026 $0.00787
+0.77%
$-- $144,124
Jul 31, 2026 $0.0078
-2.38%
$-- $151,287
Jul 30, 2026 $0.008
+0.88%
$-- $192,945
Jul 29, 2026 $0.00792
-8.23%
$-- $168,303
Jul 28, 2026 $0.00864
+0.58%
$-- $185,285
Jul 27, 2026 $0.00861
-8.50%
$-- $174,289
Jul 26, 2026 $0.00942
+2.73%
$-- $107,219
Jul 25, 2026 $0.00918
-0.22%
$-- $59,697
Jul 24, 2026 $0.00921
-1.71%
$-- $104,575
Jul 23, 2026 $0.00936
-2.40%
$-- $126,145
Jul 22, 2026 $0.00962
+1.26%
$-- $188,882
Jul 21, 2026 $0.00949
+1.82%
$-- $163,357
Jul 20, 2026 $0.00934
+0.21%
$-- $150,999
Jul 19, 2026 $0.00933
-1.37%
$-- $143,897
Jul 18, 2026 $0.00946
-1.15%
$-- $167,991
Jul 17, 2026 $0.00956
-3.53%
$-- $232,446
Jul 16, 2026 $0.00993
-3.40%
$-- $273,986
Jul 15, 2026 $0.0103
-1.82%
$-- $287,680
Jul 14, 2026 $0.0104
+3.36%
$-- $143,733
Jul 13, 2026 $0.0101
-1.46%
$-- $148,114
Jul 12, 2026 $0.0103
-3.39%
$-- $124,723
Jul 11, 2026 $0.0106
-0.56%
$-- $152,264
Jul 10, 2026 $0.0106
+0.95%
$-- $163,364
Jul 9, 2026 $0.0106
-0.75%
$-- $200,794
Jul 8, 2026 $0.0106
+1.14%
$-- $365,987
Jul 7, 2026 $0.0105
-2.95%
$-- $634,493
Jul 6, 2026 $0.0108
+1.50%
$-- $473,855
Jul 5, 2026 $0.0107
+0.95%
$-- $346,587
Jul 4, 2026 $0.0106
-3.20%
$-- $239,241
Download