zkSync Coin Historical Data

ZKSYNC
Download
Date Close Price change Market cap Trading volume
Today $0.00981
+0.00%
$-- $117,145
Yesterday $0.00942
+0.11%
$-- $204,473
Sep 10, 2026 $0.00939
-6.57%
$-- $276,501
Sep 9, 2026 $0.01
-3.19%
$-- $463,279
Sep 8, 2026 $0.0103
-1.99%
$-- $390,032
Sep 7, 2026 $0.0105
-6.73%
$-- $551,639
Sep 6, 2026 $0.0112
+9.96%
$-- $1.22 million
Sep 5, 2026 $0.0102
+7.84%
$-- $936,092
Sep 4, 2026 $0.00944
-0.53%
$-- $342,076
Sep 3, 2026 $0.00949
+6.75%
$-- $327,417
Sep 2, 2026 $0.00888
-1.22%
$-- $309,303
Sep 1, 2026 $0.00898
+1.81%
$-- $694,484
Aug 31, 2026 $0.0088
-4.24%
$-- $1.53 million
Aug 30, 2026 $0.0091
+10.98%
$-- $2.35 million
Aug 29, 2026 $0.00821
+0.37%
$-- $232,193
Aug 28, 2026 $0.00817
-5.88%
$-- $277,318
Aug 27, 2026 $0.00868
-0.57%
$-- $143,493
Aug 26, 2026 $0.00872
-0.11%
$-- $145,392
Aug 25, 2026 $0.00873
-1.80%
$-- $355,524
Aug 24, 2026 $0.00888
-3.69%
$-- $462,001
Aug 23, 2026 $0.00922
+2.79%
$-- $330,992
Aug 22, 2026 $0.00899
-5.07%
$-- $499,248
Aug 21, 2026 $0.00944
+6.91%
$-- $486,772
Aug 20, 2026 $0.00883
+6.13%
$-- $280,938
Aug 19, 2026 $0.00831
+10.21%
$-- $251,913
Aug 18, 2026 $0.00755
-0.79%
$-- $138,044
Aug 17, 2026 $0.00762
+1.33%
$-- $308,100
Aug 16, 2026 $0.00752
+1.08%
$-- $172,098
Aug 15, 2026 $0.00742
-1.46%
$-- $112,259
Aug 14, 2026 $0.0075
+2.60%
$-- $123,054
Aug 13, 2026 $0.00732
+1.53%
$-- $86,373
Aug 12, 2026 $0.00722
-2.83%
$-- $133,481
Aug 11, 2026 $0.00743
-5.47%
$-- $196,296
Aug 10, 2026 $0.00786
-1.26%
$-- $140,021
Aug 9, 2026 $0.00796
-0.13%
$-- $96,167
Aug 8, 2026 $0.00795
+1.79%
$-- $63,557
Aug 7, 2026 $0.00782
-2.01%
$-- $105,418
Aug 6, 2026 $0.00797
+1.66%
$-- $139,405
Aug 5, 2026 $0.00785
-0.63%
$-- $136,005
Aug 4, 2026 $0.00792
-0.75%
$-- $94,487
Aug 3, 2026 $0.00799
-1.84%
$-- $170,822
Aug 2, 2026 $0.00811
+3.05%
$-- $203,749
Aug 1, 2026 $0.00787
+0.77%
$-- $144,124
Jul 31, 2026 $0.0078
-2.38%
$-- $151,287
Jul 30, 2026 $0.008
+0.88%
$-- $192,945
Jul 29, 2026 $0.00792
-8.23%
$-- $168,303
Jul 28, 2026 $0.00864
+0.58%
$-- $185,285
Jul 27, 2026 $0.00861
-8.50%
$-- $174,289
Jul 26, 2026 $0.00942
+2.73%
$-- $107,219
Jul 25, 2026 $0.00918
-0.22%
$-- $59,697
Download