zkSync Coin Historical Data

ZKSYNC
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0168
+0.00%
$ -- $ 725,132
5:59 AM $ 0.0168
+0.00%
$ -- $ 727,258
5:54 AM $ 0.0168
+0.00%
$ -- $ 726,081
5:49 AM $ 0.0168
+0.00%
$ -- $ 726,357
5:44 AM $ 0.0168
+0.00%
$ -- $ 726,214
5:39 AM $ 0.0168
+0.00%
$ -- $ 727,599
5:34 AM $ 0.0168
+0.00%
$ -- $ 725,593
5:29 AM $ 0.0168
+0.00%
$ -- $ 725,863
5:24 AM $ 0.0168
+0.00%
$ -- $ 725,763
5:19 AM $ 0.0168
+0.00%
$ -- $ 725,615
5:14 AM $ 0.0168
+0.00%
$ -- $ 724,105
5:09 AM $ 0.0167
+0.00%
$ -- $ 724,416
5:04 AM $ 0.0167
+0.00%
$ -- $ 726,072
4:59 AM $ 0.0167
+0.00%
$ -- $ 725,759
4:54 AM $ 0.0167
+0.00%
$ -- $ 725,795
4:49 AM $ 0.0167
+0.00%
$ -- $ 725,585
4:44 AM $ 0.0167
+0.00%
$ -- $ 724,499
4:39 AM $ 0.0167
+0.00%
$ -- $ 724,971
4:34 AM $ 0.0167
+0.00%
$ -- $ 725,195
4:29 AM $ 0.0167
+0.00%
$ -- $ 725,651
4:24 AM $ 0.0167
+0.00%
$ -- $ 724,931
4:19 AM $ 0.0167
+0.00%
$ -- $ 726,638
4:14 AM $ 0.0167
+0.00%
$ -- $ 726,776
4:09 AM $ 0.0167
+0.00%
$ -- $ 727,464
4:04 AM $ 0.0166
+0.00%
$ -- $ 727,617
3:59 AM $ 0.0168
+0.00%
$ -- $ 705,928
3:54 AM $ 0.0168
+0.00%
$ -- $ 703,524
3:49 AM $ 0.0168
+0.00%
$ -- $ 701,918
3:44 AM $ 0.0169
+0.00%
$ -- $ 702,170
3:39 AM $ 0.0169
+0.00%
$ -- $ 706,314
3:34 AM $ 0.0168
+0.00%
$ -- $ 706,563
3:29 AM $ 0.0168
+0.00%
$ -- $ 709,777
3:24 AM $ 0.0168
+0.00%
$ -- $ 705,508
3:19 AM $ 0.0168
+0.00%
$ -- $ 705,092
3:14 AM $ 0.0168
+0.00%
$ -- $ 705,589
3:09 AM $ 0.0168
+0.00%
$ -- $ 705,283
3:04 AM $ 0.0168
+0.00%
$ -- $ 705,679
2:59 AM $ 0.0168
+0.00%
$ -- $ 705,522
2:54 AM $ 0.0168
+0.00%
$ -- $ 705,210
2:49 AM $ 0.0168
+0.00%
$ -- $ 705,215
2:44 AM $ 0.0168
+0.00%
$ -- $ 705,384
2:39 AM $ 0.0168
+0.00%
$ -- $ 704,877
2:34 AM $ 0.0167
+0.00%
$ -- $ 705,676
2:29 AM $ 0.0168
+0.00%
$ -- $ 706,441
2:24 AM $ 0.0168
+0.00%
$ -- $ 704,969
2:19 AM $ 0.0168
+0.00%
$ -- $ 702,643
2:14 AM $ 0.0168
+0.00%
$ -- $ 702,382
2:09 AM $ 0.0168
+0.00%
$ -- $ 702,319
2:04 AM $ 0.0167
+0.00%
$ -- $ 701,360
1:59 AM $ 0.0168
+0.00%
$ -- $ 702,209
Download