zkSync Coin Historical Data

ZKSYNC
Download
Date Close Price change Market cap Trading volume
9:02 AM $0.00933
+0.00%
$-- $708,672
8:57 AM $0.00934
+0.00%
$-- $711,836
8:52 AM $0.00934
+0.00%
$-- $714,902
8:47 AM $0.00931
+0.00%
$-- $717,654
8:42 AM $0.00929
+0.00%
$-- $718,543
8:37 AM $0.00925
+0.00%
$-- $719,205
8:32 AM $0.00927
+0.00%
$-- $719,196
8:27 AM $0.00934
+0.00%
$-- $712,118
8:22 AM $0.00939
+0.00%
$-- $713,410
8:17 AM $0.00944
+0.00%
$-- $718,203
8:12 AM $0.00943
+0.00%
$-- $720,216
8:07 AM $0.00939
+0.00%
$-- $720,312
8:02 AM $0.00942
+0.00%
$-- $719,609
7:57 AM $0.00942
+0.00%
$-- $719,961
7:52 AM $0.00941
+0.00%
$-- $720,358
7:47 AM $0.0094
+0.00%
$-- $719,980
7:42 AM $0.00938
+0.00%
$-- $723,086
7:37 AM $0.00943
+0.00%
$-- $723,457
7:32 AM $0.00943
+0.00%
$-- $723,125
7:27 AM $0.00942
+0.00%
$-- $724,721
7:22 AM $0.00941
+0.00%
$-- $728,238
7:17 AM $0.00935
+0.00%
$-- $727,942
7:12 AM $0.00937
+0.00%
$-- $729,385
7:07 AM $0.00943
+0.00%
$-- $728,247
7:02 AM $0.00939
+0.00%
$-- $728,267
6:57 AM $0.00941
+0.00%
$-- $728,179
6:52 AM $0.00939
+0.00%
$-- $727,960
6:47 AM $0.00939
+0.00%
$-- $726,763
6:42 AM $0.0094
+0.00%
$-- $724,737
6:37 AM $0.00937
+0.00%
$-- $719,594
6:32 AM $0.00934
+0.00%
$-- $718,957
6:27 AM $0.00939
+0.00%
$-- $717,908
6:22 AM $0.00937
+0.00%
$-- $719,702
6:17 AM $0.00934
+0.00%
$-- $717,543
6:12 AM $0.00935
+0.00%
$-- $718,272
6:07 AM $0.00929
+0.00%
$-- $717,778
6:02 AM $0.00938
+0.00%
$-- $716,624
5:57 AM $0.00936
+0.00%
$-- $722,616
5:52 AM $0.0094
+0.00%
$-- $723,988
5:47 AM $0.00936
+0.00%
$-- $723,063
5:42 AM $0.0093
+0.00%
$-- $720,857
5:37 AM $0.00938
+0.00%
$-- $720,415
5:32 AM $0.0093
+0.00%
$-- $720,547
5:27 AM $0.00939
+0.00%
$-- $717,403
5:22 AM $0.0093
+0.00%
$-- $709,312
5:17 AM $0.00922
+0.00%
$-- $699,915
5:12 AM $0.00938
+0.00%
$-- $650,586
5:07 AM $0.00997
+0.00%
$-- $581,097
5:02 AM $0.00997
+0.00%
$-- $579,474
4:57 AM $0.00998
+0.00%
$-- $576,548
Download