zkSync Coin Historical Data

ZKSYNC
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0118
+0.00%
$ -- $ 596,901
10:00 AM $ 0.0118
+0.00%
$ -- $ 597,761
9:55 AM $ 0.0118
+0.00%
$ -- $ 598,072
9:50 AM $ 0.0118
+0.00%
$ -- $ 597,869
9:45 AM $ 0.0118
+0.00%
$ -- $ 597,687
9:40 AM $ 0.0118
+0.00%
$ -- $ 600,382
9:35 AM $ 0.0119
+0.00%
$ -- $ 583,219
9:30 AM $ 0.0118
+0.00%
$ -- $ 581,898
9:25 AM $ 0.0118
+0.00%
$ -- $ 582,199
9:20 AM $ 0.0118
+0.00%
$ -- $ 581,917
9:15 AM $ 0.0119
+0.00%
$ -- $ 579,193
9:10 AM $ 0.0119
+0.00%
$ -- $ 577,902
9:05 AM $ 0.012
+0.00%
$ -- $ 577,234
9:00 AM $ 0.0119
+0.00%
$ -- $ 575,071
8:55 AM $ 0.0119
+0.00%
$ -- $ 573,522
8:50 AM $ 0.0119
+0.00%
$ -- $ 572,908
8:45 AM $ 0.0119
+0.00%
$ -- $ 572,492
8:40 AM $ 0.0119
+0.00%
$ -- $ 571,676
8:35 AM $ 0.0119
+0.00%
$ -- $ 570,407
8:30 AM $ 0.0119
+0.00%
$ -- $ 569,390
8:25 AM $ 0.0119
+0.00%
$ -- $ 554,930
8:20 AM $ 0.0119
+0.00%
$ -- $ 554,073
8:15 AM $ 0.0117
+0.00%
$ -- $ 551,127
8:10 AM $ 0.0117
+0.00%
$ -- $ 496,962
8:00 AM $ 0.0117
+0.00%
$ -- $ 499,630
7:55 AM $ 0.0117
+0.00%
$ -- $ 499,189
7:50 AM $ 0.0117
+0.00%
$ -- $ 499,004
7:45 AM $ 0.0117
+0.00%
$ -- $ 499,304
7:40 AM $ 0.0118
+0.00%
$ -- $ 498,459
7:35 AM $ 0.0117
+0.00%
$ -- $ 498,341
7:30 AM $ 0.0117
+0.00%
$ -- $ 498,953
7:25 AM $ 0.0117
+0.00%
$ -- $ 497,427
7:20 AM $ 0.0117
+0.00%
$ -- $ 496,840
7:15 AM $ 0.0117
+0.00%
$ -- $ 497,000
7:10 AM $ 0.0117
+0.00%
$ -- $ 496,949
7:05 AM $ 0.0117
+0.00%
$ -- $ 497,449
7:00 AM $ 0.0117
+0.00%
$ -- $ 498,054
6:55 AM $ 0.0117
+0.00%
$ -- $ 498,040
6:50 AM $ 0.0117
+0.00%
$ -- $ 497,926
6:45 AM $ 0.0117
+0.00%
$ -- $ 497,071
6:40 AM $ 0.0117
+0.00%
$ -- $ 496,289
6:35 AM $ 0.0117
+0.00%
$ -- $ 496,663
6:30 AM $ 0.0117
+0.00%
$ -- $ 495,719
6:25 AM $ 0.0117
+0.00%
$ -- $ 495,926
6:20 AM $ 0.0117
+0.00%
$ -- $ 496,224
6:15 AM $ 0.0117
+0.00%
$ -- $ 495,680
6:10 AM $ 0.0118
+0.00%
$ -- $ 496,058
6:05 AM $ 0.0118
+0.00%
$ -- $ 496,501
6:00 AM $ 0.0118
+0.00%
$ -- $ 496,437
5:55 AM $ 0.0118
+0.00%
$ -- $ 496,987
Download