zkSync Coin Historical Data

ZKSYNC
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0118
+0.00%
$ -- $ 456,814
1:10 PM $ 0.0117
+0.00%
$ -- $ 458,077
1:05 PM $ 0.0117
+0.00%
$ -- $ 459,713
1:00 PM $ 0.0118
+0.00%
$ -- $ 460,917
12:55 PM $ 0.0117
+0.00%
$ -- $ 463,409
12:50 PM $ 0.0117
+0.00%
$ -- $ 468,844
12:45 PM $ 0.0117
+0.00%
$ -- $ 469,363
12:40 PM $ 0.0117
+0.00%
$ -- $ 470,139
12:35 PM $ 0.0117
+0.00%
$ -- $ 472,077
12:30 PM $ 0.0117
+0.00%
$ -- $ 473,684
12:25 PM $ 0.0117
+0.00%
$ -- $ 477,851
12:20 PM $ 0.0117
+0.00%
$ -- $ 479,388
12:15 PM $ 0.0117
+0.00%
$ -- $ 486,048
12:10 PM $ 0.0117
+0.00%
$ -- $ 485,795
12:05 PM $ 0.0117
+0.00%
$ -- $ 487,119
12:00 PM $ 0.0117
+0.00%
$ -- $ 488,654
11:55 AM $ 0.0117
+0.00%
$ -- $ 490,796
11:50 AM $ 0.0117
+0.00%
$ -- $ 493,084
11:45 AM $ 0.0118
+0.00%
$ -- $ 495,640
11:40 AM $ 0.0117
+0.00%
$ -- $ 495,683
11:35 AM $ 0.0118
+0.00%
$ -- $ 496,593
11:30 AM $ 0.0117
+0.00%
$ -- $ 499,647
11:25 AM $ 0.0117
+0.00%
$ -- $ 502,443
11:20 AM $ 0.0117
+0.00%
$ -- $ 507,145
11:15 AM $ 0.0118
+0.00%
$ -- $ 527,977
11:10 AM $ 0.0117
+0.00%
$ -- $ 529,666
11:05 AM $ 0.0117
+0.00%
$ -- $ 533,034
11:00 AM $ 0.0118
+0.00%
$ -- $ 534,335
10:55 AM $ 0.0118
+0.00%
$ -- $ 549,923
10:50 AM $ 0.0118
+0.00%
$ -- $ 605,548
10:45 AM $ 0.0118
+0.00%
$ -- $ 605,157
10:40 AM $ 0.0119
+0.00%
$ -- $ 601,183
10:35 AM $ 0.0119
+0.00%
$ -- $ 601,253
10:30 AM $ 0.0119
+0.00%
$ -- $ 601,457
10:25 AM $ 0.0119
+0.00%
$ -- $ 600,626
10:20 AM $ 0.0119
+0.00%
$ -- $ 600,575
10:15 AM $ 0.0118
+0.00%
$ -- $ 600,208
10:10 AM $ 0.0118
+0.00%
$ -- $ 597,198
10:05 AM $ 0.0118
+0.00%
$ -- $ 596,901
10:00 AM $ 0.0118
+0.00%
$ -- $ 597,761
9:55 AM $ 0.0118
+0.00%
$ -- $ 598,072
9:50 AM $ 0.0118
+0.00%
$ -- $ 597,869
9:45 AM $ 0.0118
+0.00%
$ -- $ 597,687
9:40 AM $ 0.0118
+0.00%
$ -- $ 600,382
9:35 AM $ 0.0119
+0.00%
$ -- $ 583,219
9:30 AM $ 0.0118
+0.00%
$ -- $ 581,898
9:25 AM $ 0.0118
+0.00%
$ -- $ 582,199
9:20 AM $ 0.0118
+0.00%
$ -- $ 581,917
9:15 AM $ 0.0119
+0.00%
$ -- $ 579,193
9:10 AM $ 0.0119
+0.00%
$ -- $ 577,902
Download