zkSync Coin Historical Data

ZKSYNC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0078
-21.53%
$-- $3.38 million
Jun 2026 $0.00994
-31.82%
$-- $2.16 million
May 2026 $0.0145
-5.47%
$-- $3.8 million
Apr 2026 $0.0154
-11.94%
$-- $12.97 million
Mar 2026 $0.0175
-8.91%
$-- $15.44 million
Feb 2026 $0.0191
-13.52%
$-- $43.57 million
Jan 2026 $0.0245
-15.62%
$-- $34.27 million
Dec 2025 $0.0289
-21.00%
$-- $28.95 million
Nov 2025 $0.038
+31.49%
$-- $157.18 million
Oct 2025 $0.029
-42.38%
$-- $21.59 million
Sep 2025 $0.0501
-14.08%
$-- $14.15 million
Aug 2025 $0.0602
+16.22%
$-- $24.82 million
Jul 2025 $0.055
+16.77%
$-- $19.44 million
Jun 2025 $0.0502
-5.64%
$-- $14.44 million
May 2025 $0.0525
-8.70%
$-- $23.18 million
Apr 2025 $0.0575
-12.61%
$-- $33.72 million
Mar 2025 $0.0657
-32.41%
$-- $40.64 million
Feb 2025 $0.0975
-35.34%
$-- $56.19 million
Jan 2025 $0.146
-21.24%
$-- $86.08 million
Dec 2024 $0.192
+1.16%
$-- $135.8 million
Nov 2024 $0.19
+45.78%
$-- $18.09 million
Oct 2024 $0.14
+2.57%
$-- $8.2 million
Sep 2024 $0.137
+31.12%
$-- $177.32 million
Aug 2024 $0.104
-28.70%
$-- $294.15 million
Jul 2024 $0.146
-17.48%
$-- $319.59 million
Jun 2024 $0.177
-89.05%
$-- $511.23 million
May 2024 $1.62
+1.95%
$-- $2.87 million
Download