zkSync Coin Historical Data

ZKSYNC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00742
-6.78%
$-- $781,002
Aug 3 $0.00796
-2.21%
$-- $872,131
Jul 27 $0.00811
-13.82%
$-- $1.13 million
Jul 20 $0.00942
+1.07%
$-- $914,047
Jul 13 $0.00933
-9.06%
$-- $849,733
Jul 6 $0.0103
-3.84%
$-- $438,476
Jun 29 $0.0107
+6.18%
$-- $401,513
Jun 22 $0.0101
-12.58%
$-- $374,146
Jun 15 $0.0119
+1.27%
$-- $377,937
Jun 8 $0.0115
+9.84%
$-- $558,325
Jun 1 $0.0104
-28.46%
$-- $582,740
May 25 $0.0143
-2.05%
$-- $534,508
May 18 $0.0151
-0.59%
$-- $416,309
May 11 $0.0158
-18.10%
$-- $513,947
May 4 $0.0192
+11.38%
$-- $1.52 million
Apr 27 $0.0173
+8.33%
$-- $594,430
Apr 20 $0.016
+3.63%
$-- $2.11 million
Apr 13 $0.0162
+6.79%
$-- $2.86 million
Apr 6 $0.016
+5.80%
$-- $2.43 million
Mar 30 $0.0151
-10.57%
$-- $3.94 million
Mar 23 $0.0169
-3.53%
$-- $3.17 million
Mar 16 $0.0175
-10.95%
$-- $3.72 million
Mar 9 $0.0196
+9.31%
$-- $4.27 million
Mar 2 $0.0187
+0.75%
$-- $2.87 million
Feb 23 $0.0185
-3.08%
$-- $5 million
Feb 16 $0.0198
-9.24%
$-- $2.46 million
Feb 9 $0.0231
+9.41%
$-- $5.11 million
Feb 2 $0.0219
-29.84%
$-- $16.02 million
Jan 26 $0.0221
-18.72%
$-- $4.07 million
Jan 19 $0.0288
-10.55%
$-- $5.14 million
Jan 12 $0.0343
+1.09%
$-- $8.06 million
Jan 5 $0.0348
+6.11%
$-- $13.34 million
Dec 29 $0.0325
+8.37%
$-- $3.52 million
Dec 22 $0.0313
+14.70%
$-- $4.78 million
Dec 15 $0.0281
-4.45%
$-- $6.18 million
Dec 8 $0.031
-2.46%
$-- $6.4 million
Dec 1 $0.033
-9.58%
$-- $7.41 million
Nov 24 $0.038
+1.88%
$-- $5.12 million
Nov 17 $0.0393
-24.36%
$-- $15 million
Nov 10 $0.0499
-11.05%
$-- $16.04 million
Nov 3 $0.0565
-7.41%
$-- $66.81 million
Oct 27 $0.0448
+32.47%
$-- $11.82 million
Oct 20 $0.0325
-12.97%
$-- $2.73 million
Oct 13 $0.0362
-10.80%
$-- $4.29 million
Oct 6 $0.0405
-24.88%
$-- $7.47 million
Sep 29 $0.0546
+7.68%
$-- $3.02 million
Sep 22 $0.0502
-10.29%
$-- $3.32 million
Sep 15 $0.0566
-5.51%
$-- $3.32 million
Sep 8 $0.0629
+9.97%
$-- $3.21 million
Sep 1 $0.0561
-3.77%
$-- $2.75 million
Download