zkSync Coin Historical Data

ZKSYNC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0664
-6.35%
$ -- $ 809,258
Mar 28, 2025 $ 0.0709
-7.56%
$ -- $ 1.12 million
Mar 27, 2025 $ 0.077
-1.41%
$ -- $ 808,668
Mar 26, 2025 $ 0.078
-3.11%
$ -- $ 832,191
Mar 25, 2025 $ 0.0807
-1.22%
$ -- $ 1.12 million
Mar 24, 2025 $ 0.082
+1.99%
$ -- $ 1.29 million
Mar 23, 2025 $ 0.0807
+2.02%
$ -- $ 3.04 million
Mar 22, 2025 $ 0.08
+11.58%
$ -- $ 2.04 million
Mar 21, 2025 $ 0.0718
+0.56%
$ -- $ 828,574
Mar 20, 2025 $ 0.0713
-3.52%
$ -- $ 641,968
Mar 19, 2025 $ 0.0738
+4.53%
$ -- $ 1.51 million
Mar 18, 2025 $ 0.0707
-1.39%
$ -- $ 955,122
Mar 17, 2025 $ 0.0718
+1.70%
$ -- $ 1.39 million
Mar 16, 2025 $ 0.0703
-3.03%
$ -- $ 818,796
Mar 15, 2025 $ 0.0725
+5.84%
$ -- $ 1.11 million
Mar 14, 2025 $ 0.069
+4.55%
$ -- $ 1.19 million
Mar 13, 2025 $ 0.066
-6.91%
$ -- $ 1.34 million
Mar 12, 2025 $ 0.0708
+2.61%
$ -- $ 1.34 million
Mar 11, 2025 $ 0.069
+5.34%
$ -- $ 1.74 million
Mar 10, 2025 $ 0.0648
-8.86%
$ -- $ 1.76 million
Mar 9, 2025 $ 0.0705
-12.75%
$ -- $ 1.66 million
Mar 8, 2025 $ 0.0809
-0.98%
$ -- $ 621,929
Mar 7, 2025 $ 0.0818
-3.76%
$ -- $ 1.51 million
Mar 6, 2025 $ 0.0847
-2.42%
$ -- $ 1.1 million
Mar 5, 2025 $ 0.0866
+4.34%
$ -- $ 1.25 million
Mar 4, 2025 $ 0.083
-5.03%
$ -- $ 2.58 million
Mar 3, 2025 $ 0.088
-15.06%
$ -- $ 1.95 million
Mar 2, 2025 $ 0.104
+10.39%
$ -- $ 2.16 million
Mar 1, 2025 $ 0.0946
-2.67%
$ -- $ 964,955
Feb 28, 2025 $ 0.0975
-0.61%
$ -- $ 2 million
Feb 27, 2025 $ 0.0981
-1.21%
$ -- $ 1.18 million
Feb 26, 2025 $ 0.0988
-0.20%
$ -- $ 1.79 million
Feb 25, 2025 $ 0.099
+4.76%
$ -- $ 2.53 million
Feb 24, 2025 $ 0.0937
-11.94%
$ -- $ 2.05 million
Feb 23, 2025 $ 0.106
-0.56%
$ -- $ 791,807
Feb 22, 2025 $ 0.107
+3.19%
$ -- $ 1.32 million
Feb 21, 2025 $ 0.104
-5.80%
$ -- $ 2.14 million
Feb 20, 2025 $ 0.11
+2.62%
$ -- $ 1.12 million
Feb 19, 2025 $ 0.107
+3.69%
$ -- $ 1.48 million
Feb 18, 2025 $ 0.103
-5.48%
$ -- $ 1.57 million
Feb 17, 2025 $ 0.11
-0.36%
$ -- $ 1.75 million
Feb 16, 2025 $ 0.109
+1.58%
$ -- $ 1.28 million
Feb 15, 2025 $ 0.108
-4.01%
$ -- $ 733,956
Feb 14, 2025 $ 0.112
+4.56%
$ -- $ 1.33 million
Feb 13, 2025 $ 0.108
-4.36%
$ -- $ 1.39 million
Feb 12, 2025 $ 0.112
+5.64%
$ -- $ 1.9 million
Feb 11, 2025 $ 0.106
-3.45%
$ -- $ 1.37 million
Feb 10, 2025 $ 0.11
+1.75%
$ -- $ 1.27 million
Feb 9, 2025 $ 0.108
+0.93%
$ -- $ 1.35 million
Feb 8, 2025 $ 0.107
+3.68%
$ -- $ 1.06 million