zkSync Coin Historical Data

ZKSYNC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.013
+0.39%
$ -- $ 469,681
Jun 3, 7 AM $ 0.013
-0.91%
$ -- $ 451,869
Jun 3, 6 AM $ 0.0132
+0.46%
$ -- $ 426,535
Jun 3, 5 AM $ 0.0131
+1.55%
$ -- $ 421,097
Jun 3, 4 AM $ 0.0129
+1.90%
$ -- $ 432,011
Jun 3, 3 AM $ 0.0125
-2.87%
$ -- $ 430,754
Jun 3, 2 AM $ 0.0129
-0.85%
$ -- $ 424,444
Jun 3, 1 AM $ 0.0129
-0.46%
$ -- $ 440,069
Jun 3, 12 AM $ 0.013
+1.33%
$ -- $ 448,699
Jun 2, 11 PM $ 0.0128
+0.39%
$ -- $ 443,393
Jun 2, 10 PM $ 0.0127
-2.75%
$ -- $ 420,620
Jun 2, 9 PM $ 0.0132
+0.23%
$ -- $ 403,998
Jun 2, 8 PM $ 0.0131
+0.46%
$ -- $ 403,105
Jun 2, 7 PM $ 0.013
-0.31%
$ -- $ 397,625
Jun 2, 6 PM $ 0.0131
-1.35%
$ -- $ 383,545
Jun 2, 5 PM $ 0.0133
+0.68%
$ -- $ 375,527
Jun 2, 4 PM $ 0.0133
+1.84%
$ -- $ 379,563
Jun 2, 3 PM $ 0.0129
-2.86%
$ -- $ 378,629
Jun 2, 2 PM $ 0.0133
-2.84%
$ -- $ 368,232
Jun 2, 1 PM $ 0.0137
+0.22%
$ -- $ 385,459
Jun 2, 12 PM $ 0.0137
+0.44%
$ -- $ 406,477
Jun 2, 11 AM $ 0.0136
-0.07%
$ -- $ 424,390
Jun 2, 10 AM $ 0.0136
-0.07%
$ -- $ 437,184
Jun 2, 9 AM $ 0.0136
-0.80%
$ -- $ 446,058
Jun 2, 8 AM $ 0.0137
-0.15%
$ -- $ 468,086
Jun 2, 7 AM $ 0.0137
+0.00%
$ -- $ 488,914
Jun 2, 6 AM $ 0.0137
+0.29%
$ -- $ 501,555
Jun 2, 5 AM $ 0.0136
-1.59%
$ -- $ 518,826
Jun 2, 4 AM $ 0.0139
-1.35%
$ -- $ 497,977
Jun 2, 3 AM $ 0.014
+0.43%
$ -- $ 512,503
Jun 2, 2 AM $ 0.0139
+0.36%
$ -- $ 515,205
Jun 2, 1 AM $ 0.014
-1.55%
$ -- $ 513,070
Jun 2, 12 AM $ 0.0141
-0.70%
$ -- $ 510,299
Jun 1, 11 PM $ 0.0143
+0.28%
$ -- $ 521,314
Jun 1, 10 PM $ 0.0142
+0.85%
$ -- $ 524,820
Jun 1, 9 PM $ 0.0141
-0.56%
$ -- $ 537,364
Jun 1, 8 PM $ 0.0143
-0.63%
$ -- $ 538,583
Jun 1, 7 PM $ 0.0143
+0.91%
$ -- $ 544,820
Jun 1, 6 PM $ 0.0143
-0.97%
$ -- $ 533,840
Jun 1, 5 PM $ 0.0144
+1.05%
$ -- $ 526,315
Jun 1, 4 PM $ 0.0143
+1.86%
$ -- $ 517,438
Jun 1, 3 PM $ 0.014
-0.14%
$ -- $ 513,384
Jun 1, 2 PM $ 0.0141
+0.21%
$ -- $ 492,929
Jun 1, 1 PM $ 0.014
-0.64%
$ -- $ 448,357
Jun 1, 12 PM $ 0.0141
-0.42%
$ -- $ 422,710
Jun 1, 11 AM $ 0.0142
-0.63%
$ -- $ 421,131
Jun 1, 10 AM $ 0.0142
-0.14%
$ -- $ 440,845
Jun 1, 9 AM $ 0.0142
+0.71%
$ -- $ 429,436
Jun 1, 8 AM $ 0.0141
-0.21%
$ -- $ 410,264
Jun 1, 7 AM $ 0.0142
-1.59%
$ -- $ 394,487