zkSync Coin Historical Data

ZKSYNC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.00799
+0.13%
$-- $170,822
Aug 3, 10 PM $0.00797
-0.75%
$-- $186,387
Aug 3, 9 PM $0.00803
-0.12%
$-- $183,952
Aug 3, 8 PM $0.00804
-0.99%
$-- $194,830
Aug 3, 7 PM $0.00812
+0.12%
$-- $233,311
Aug 3, 6 PM $0.00813
+0.87%
$-- $235,674
Aug 3, 5 PM $0.00806
-0.62%
$-- $235,190
Aug 3, 4 PM $0.00814
+0.87%
$-- $232,698
Aug 3, 3 PM $0.00806
+0.75%
$-- $222,226
Aug 3, 2 PM $0.008
+0.63%
$-- $222,740
Aug 3, 1 PM $0.00798
+1.27%
$-- $227,470
Aug 3, 12 PM $0.00787
+0.38%
$-- $228,547
Aug 3, 11 AM $0.00785
+0.64%
$-- $229,307
Aug 3, 10 AM $0.0078
-0.51%
$-- $225,736
Aug 3, 9 AM $0.00782
-0.38%
$-- $222,527
Aug 3, 8 AM $0.00785
+0.13%
$-- $222,209
Aug 3, 7 AM $0.00785
+0.13%
$-- $223,444
Aug 3, 6 AM $0.00786
-1.01%
$-- $219,515
Aug 3, 5 AM $0.00794
+1.53%
$-- $229,175
Aug 3, 4 AM $0.00783
-0.13%
$-- $228,236
Aug 3, 3 AM $0.00784
-0.25%
$-- $227,234
Aug 3, 2 AM $0.00785
-0.51%
$-- $219,422
Aug 3, 1 AM $0.00789
-2.11%
$-- $221,196
Aug 3, 12 AM $0.00806
-0.98%
$-- $217,094
Aug 2, 11 PM $0.00811
+1.12%
$-- $203,749
Aug 2, 10 PM $0.00802
+1.26%
$-- $189,939
Aug 2, 9 PM $0.00792
-1.61%
$-- $182,112
Aug 2, 8 PM $0.00808
+1.89%
$-- $169,910
Aug 2, 7 PM $0.00793
+1.67%
$-- $130,162
Aug 2, 6 PM $0.0078
+0.39%
$-- $126,199
Aug 2, 5 PM $0.00778
+0.52%
$-- $149,147
Aug 2, 4 PM $0.00776
+0.00%
$-- $165,018
Aug 2, 3 PM $0.00776
-0.26%
$-- $173,773
Aug 2, 2 PM $0.0078
+0.26%
$-- $175,383
Aug 2, 1 PM $0.00779
-0.51%
$-- $170,272
Aug 2, 12 PM $0.00786
-0.13%
$-- $162,463
Aug 2, 11 AM $0.00787
-0.25%
$-- $161,705
Aug 2, 10 AM $0.00789
-0.25%
$-- $160,550
Aug 2, 9 AM $0.00791
+0.51%
$-- $162,798
Aug 2, 8 AM $0.00787
-0.38%
$-- $159,283
Aug 2, 7 AM $0.00791
+0.38%
$-- $161,975
Aug 2, 6 AM $0.00789
-1.62%
$-- $162,308
Aug 2, 5 AM $0.00801
+0.75%
$-- $151,438
Aug 2, 4 AM $0.00794
-0.13%
$-- $148,685
Aug 2, 3 AM $0.00794
-0.25%
$-- $147,450
Aug 2, 2 AM $0.00797
+0.89%
$-- $153,920
Aug 2, 1 AM $0.00791
+0.76%
$-- $151,899
Aug 2, 12 AM $0.00784
-0.38%
$-- $148,094
Aug 1, 11 PM $0.00787
-0.25%
$-- $144,124
Aug 1, 10 PM $0.00789
+0.13%
$-- $139,770