zkSync Coin Historical Data

ZKSYNC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.0546
-0.16%
$ -- $ 982,965
Oct 1, 11 PM $ 0.0546
+0.63%
$ -- $ 987,428
Oct 1, 10 PM $ 0.0543
+0.72%
$ -- $ 985,145
Oct 1, 9 PM $ 0.0538
-0.57%
$ -- $ 992,331
Oct 1, 8 PM $ 0.0542
+0.46%
$ -- $ 1.01 million
Oct 1, 7 PM $ 0.054
+0.39%
$ -- $ 998,066
Oct 1, 6 PM $ 0.0538
+0.69%
$ -- $ 1 million
Oct 1, 5 PM $ 0.0534
-0.17%
$ -- $ 1 million
Oct 1, 4 PM $ 0.0535
-0.39%
$ -- $ 1 million
Oct 1, 3 PM $ 0.0539
+0.52%
$ -- $ 1 million
Oct 1, 2 PM $ 0.0538
+1.49%
$ -- $ 997,140
Oct 1, 1 PM $ 0.0531
+1.03%
$ -- $ 992,410
Oct 1, 12 PM $ 0.0527
-0.64%
$ -- $ 992,357
Oct 1, 11 AM $ 0.053
+0.17%
$ -- $ 961,374
Oct 1, 10 AM $ 0.0531
-0.86%
$ -- $ 954,122
Oct 1, 9 AM $ 0.0537
-0.39%
$ -- $ 905,784
Oct 1, 8 AM $ 0.0535
+1.50%
$ -- $ 849,698
Oct 1, 7 AM $ 0.0529
+1.17%
$ -- $ 772,738
Oct 1, 6 AM $ 0.0522
-1.47%
$ -- $ 752,392
Oct 1, 5 AM $ 0.053
+5.30%
$ -- $ 694,396
Oct 1, 4 AM $ 0.0504
+0.86%
$ -- $ 324,982
Oct 1, 3 AM $ 0.0498
-1.07%
$ -- $ 320,518
Oct 1, 2 AM $ 0.0503
-0.10%
$ -- $ 318,659
Oct 1, 1 AM $ 0.0502
+0.82%
$ -- $ 315,140
Oct 1, 12 AM $ 0.0497
-1.04%
$ -- $ 320,333
Download