zkSync Coin Historical Data

ZKSYNC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.257
+12.59%
$ -- $ 6.55 million
Dec 5, 2024 $ 0.228
+1.69%
$ -- $ 3.65 million
Dec 4, 2024 $ 0.226
+0.49%
$ -- $ 3.55 million
Dec 3, 2024 $ 0.226
+0.40%
$ -- $ 2.21 million
Dec 2, 2024 $ 0.227
+5.09%
$ -- $ 2.36 million
Dec 1, 2024 $ 0.217
+14.30%
$ -- $ 3.44 million
Nov 30, 2024 $ 0.19
+1.66%
$ -- $ 454,579
Nov 29, 2024 $ 0.187
+4.00%
$ -- $ 427,494
Nov 28, 2024 $ 0.18
-0.61%
$ -- $ 626,106
Nov 27, 2024 $ 0.181
+10.48%
$ -- $ 628,951
Nov 26, 2024 $ 0.165
-3.56%
$ -- $ 739,822
Nov 25, 2024 $ 0.172
+0.58%
$ -- $ 747,582
Nov 24, 2024 $ 0.174
+4.88%
$ -- $ 798,041
Nov 23, 2024 $ 0.166
+6.62%
$ -- $ 1.06 million
Nov 22, 2024 $ 0.156
+4.50%
$ -- $ 914,438
Nov 21, 2024 $ 0.149
+11.19%
$ -- $ 726,322
Nov 20, 2024 $ 0.134
-6.61%
$ -- $ 427,893
Nov 19, 2024 $ 0.144
-7.21%
$ -- $ 383,252
Nov 18, 2024 $ 0.154
+6.48%
$ -- $ 566,802
Nov 17, 2024 $ 0.145
-3.72%
$ -- $ 539,457
Nov 16, 2024 $ 0.15
+4.23%
$ -- $ 439,300
Nov 15, 2024 $ 0.144
+5.57%
$ -- $ 381,663
Nov 14, 2024 $ 0.136
-5.74%
$ -- $ 688,349
Nov 13, 2024 $ 0.145
-8.28%
$ -- $ 1.16 million
Nov 12, 2024 $ 0.156
+2.09%
$ -- $ 1.64 million
Nov 11, 2024 $ 0.155
+4.67%
$ -- $ 1.07 million
Nov 10, 2024 $ 0.148
+2.99%
$ -- $ 864,459
Nov 9, 2024 $ 0.145
+5.68%
$ -- $ 352,527
Nov 8, 2024 $ 0.138
-1.85%
$ -- $ 334,319
Nov 7, 2024 $ 0.14
+0.79%
$ -- $ 430,366
Nov 6, 2024 $ 0.138
+14.43%
$ -- $ 562,742
Nov 5, 2024 $ 0.12
+3.53%
$ -- $ 224,945
Nov 4, 2024 $ 0.116
-3.43%
$ -- $ 206,416
Nov 3, 2024 $ 0.12
-4.77%
$ -- $ 304,070
Nov 2, 2024 $ 0.126
-3.68%
$ -- $ 128,763
Nov 1, 2024 $ 0.13
-0.31%
$ -- $ 267,556
Oct 31, 2024 $ 0.13
-7.68%
$ -- $ 302,450
Oct 30, 2024 $ 0.14
+2.19%
$ -- $ 428,089
Oct 29, 2024 $ 0.137
+4.74%
$ -- $ 388,692
Oct 28, 2024 $ 0.131
+1.16%
$ -- $ 380,931
Oct 27, 2024 $ 0.129
-0.31%
$ -- $ 175,244
Oct 26, 2024 $ 0.13
+3.68%
$ -- $ 301,481
Oct 25, 2024 $ 0.126
-8.01%
$ -- $ 406,465
Oct 24, 2024 $ 0.137
+0.07%
$ -- $ 239,925
Oct 23, 2024 $ 0.137
-6.31%
$ -- $ 359,637
Oct 22, 2024 $ 0.145
+1.26%
$ -- $ 569,963
Oct 21, 2024 $ 0.143
-4.03%
$ -- $ 328,603
Oct 20, 2024 $ 0.149
+4.05%
$ -- $ 629,595
Oct 19, 2024 $ 0.143
+5.70%
$ -- $ 435,482
Oct 18, 2024 $ 0.135
+7.05%
$ -- $ 300,560