Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSync Coin Historical Data

ZKSYNC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 AM $0.0103
+2.39%
$-- $364,300
Sep 18, 6 AM $0.0101
+2.53%
$-- $345,431
Sep 18, 5 AM $0.00989
-1.00%
$-- $312,579
Sep 18, 4 AM $0.01
+1.42%
$-- $273,459
Sep 18, 3 AM $0.00984
+2.61%
$-- $248,172
Sep 18, 2 AM $0.00961
+0.31%
$-- $207,480
Sep 18, 1 AM $0.0095
+0.96%
$-- $193,711
Sep 18, 12 AM $0.00939
+1.73%
$-- $190,958
Sep 17, 11 PM $0.00922
+0.77%
$-- $179,866
Sep 17, 10 PM $0.00912
+0.11%
$-- $179,392
Sep 17, 9 PM $0.00912
-0.11%
$-- $177,666
Sep 17, 8 PM $0.00913
+0.66%
$-- $175,735
Sep 17, 7 PM $0.00907
-0.11%
$-- $190,973
Sep 17, 6 PM $0.00909
-0.55%
$-- $197,157
Sep 17, 5 PM $0.00914
+0.44%
$-- $220,765
Sep 17, 4 PM $0.00907
+1.23%
$-- $218,942
Sep 17, 3 PM $0.00892
+1.25%
$-- $260,530
Sep 17, 2 PM $0.00885
+0.34%
$-- $344,412
Sep 17, 1 PM $0.00884
-0.67%
$-- $336,161
Sep 17, 12 PM $0.00888
+0.00%
$-- $331,494
Sep 17, 11 AM $0.00886
-0.34%
$-- $330,744
Sep 17, 10 AM $0.00888
-0.11%
$-- $334,669
Sep 17, 9 AM $0.00892
-1.00%
$-- $329,341
Sep 17, 8 AM $0.00897
+0.45%
$-- $325,943
Sep 17, 7 AM $0.00892
+0.00%
$-- $327,417
Sep 17, 6 AM $0.00891
+0.45%
$-- $312,620
Sep 17, 5 AM $0.00888
-1.22%
$-- $314,921
Sep 17, 4 AM $0.00898
+0.11%
$-- $314,804
Sep 17, 3 AM $0.00898
+0.45%
$-- $316,209
Sep 17, 2 AM $0.00895
-0.33%
$-- $319,374
Sep 17, 1 AM $0.00899
+1.12%
$-- $319,408
Sep 17, 12 AM $0.00891
-0.34%
$-- $315,033
Sep 16, 11 PM $0.00894
+2.05%
$-- $310,735
Sep 16, 10 PM $0.00876
-0.34%
$-- $311,086
Sep 16, 9 PM $0.00881
+0.00%
$-- $310,994
Sep 16, 8 PM $0.0088
+2.80%
$-- $313,509
Sep 16, 7 PM $0.00858
-1.49%
$-- $295,394
Sep 16, 6 PM $0.00863
+1.53%
$-- $292,086
Sep 16, 5 PM $0.00849
-0.35%
$-- $284,377
Sep 16, 4 PM $0.00855
+0.35%
$-- $279,864
Sep 16, 3 PM $0.00849
-3.41%
$-- $228,894
Sep 16, 2 PM $0.00877
-1.13%
$-- $141,108
Sep 16, 1 PM $0.00888
+0.11%
$-- $155,194
Sep 16, 12 PM $0.00888
-0.78%
$-- $160,629
Sep 16, 11 AM $0.00894
+0.22%
$-- $161,727
Sep 16, 10 AM $0.0089
+0.68%
$-- $160,014
Sep 16, 9 AM $0.00884
+0.80%
$-- $163,590
Sep 16, 8 AM $0.00877
-0.23%
$-- $161,627
Sep 16, 7 AM $0.00879
-1.12%
$-- $161,891
Sep 16, 6 AM $0.00889
-0.22%
$-- $165,442