zkSync Coin Historical Data

ZKSYNC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0141
-0.21%
$ -- $ 410,264
Jun 1, 7 AM $ 0.0142
-1.59%
$ -- $ 394,487
Jun 1, 6 AM $ 0.0144
-0.21%
$ -- $ 393,658
Jun 1, 5 AM $ 0.0145
-0.41%
$ -- $ 379,244
Jun 1, 4 AM $ 0.0145
-1.43%
$ -- $ 386,916
Jun 1, 3 AM $ 0.0148
+0.75%
$ -- $ 379,298
Jun 1, 2 AM $ 0.0147
+1.87%
$ -- $ 371,830
Jun 1, 1 AM $ 0.0145
-0.82%
$ -- $ 376,080
Jun 1, 12 AM $ 0.0147
+0.55%
$ -- $ 373,288
May 31, 11 PM $ 0.0145
-0.41%
$ -- $ 371,947
May 31, 10 PM $ 0.0146
+1.39%
$ -- $ 366,860
May 31, 9 PM $ 0.0144
+1.48%
$ -- $ 354,040
May 31, 8 PM $ 0.0141
+0.71%
$ -- $ 370,955
May 31, 7 PM $ 0.014
+0.21%
$ -- $ 441,547
May 31, 6 PM $ 0.014
-0.21%
$ -- $ 446,623
May 31, 5 PM $ 0.014
+0.72%
$ -- $ 452,872
May 31, 4 PM $ 0.0139
-1.56%
$ -- $ 447,259
May 31, 3 PM $ 0.0141
+0.36%
$ -- $ 433,623
May 31, 2 PM $ 0.0141
-1.74%
$ -- $ 446,360
May 31, 1 PM $ 0.0143
+0.00%
$ -- $ 445,789
May 31, 12 PM $ 0.0144
+1.19%
$ -- $ 448,669
May 31, 11 AM $ 0.0142
-0.42%
$ -- $ 433,013
May 31, 10 AM $ 0.0143
+0.21%
$ -- $ 415,208
May 31, 9 AM $ 0.0144
+0.91%
$ -- $ 417,954
May 31, 8 AM $ 0.0142
-0.49%
$ -- $ 436,855
May 31, 7 AM $ 0.0143
-0.28%
$ -- $ 462,244
May 31, 6 AM $ 0.0144
-0.69%
$ -- $ 477,587
May 31, 5 AM $ 0.0145
-0.55%
$ -- $ 502,604
May 31, 4 AM $ 0.0145
-0.41%
$ -- $ 603,361
May 31, 3 AM $ 0.0146
+1.11%
$ -- $ 913,133
May 31, 2 AM $ 0.0144
+0.00%
$ -- $ 987,515
May 31, 1 AM $ 0.0144
+0.56%
$ -- $ 972,551
May 31, 12 AM $ 0.0143
-0.56%
$ -- $ 970,719
May 30, 11 PM $ 0.0143
+0.14%
$ -- $ 966,699
May 30, 10 PM $ 0.0143
-0.97%
$ -- $ 974,258
May 30, 9 PM $ 0.0144
-1.23%
$ -- $ 975,407
May 30, 8 PM $ 0.0145
+1.47%
$ -- $ 958,333
May 30, 7 PM $ 0.0143
+0.35%
$ -- $ 881,522
May 30, 6 PM $ 0.0143
+0.35%
$ -- $ 884,750
May 30, 5 PM $ 0.0142
+0.14%
$ -- $ 880,016
May 30, 4 PM $ 0.0142
-0.07%
$ -- $ 876,564
May 30, 3 PM $ 0.0141
-1.60%
$ -- $ 883,373
May 30, 2 PM $ 0.0143
+0.70%
$ -- $ 894,430
May 30, 1 PM $ 0.0142
-0.42%
$ -- $ 903,846
May 30, 12 PM $ 0.0143
-0.70%
$ -- $ 921,908
May 30, 11 AM $ 0.0144
-0.21%
$ -- $ 954,960
May 30, 10 AM $ 0.0144
-0.96%
$ -- $ 1.06 million
May 30, 9 AM $ 0.0144
-0.55%
$ -- $ 1.06 million
May 30, 8 AM $ 0.0145
+0.55%
$ -- $ 1.04 million
May 30, 7 AM $ 0.0145
-1.03%
$ -- $ 1.01 million