zkSync Coin Historical Data

ZKSYNC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $0.00789
+0.13%
$-- $139,770
Aug 1, 9 PM $0.00787
+0.00%
$-- $139,899
Aug 1, 8 PM $0.00783
+0.00%
$-- $144,260
Aug 1, 7 PM $0.00783
+0.00%
$-- $153,652
Aug 1, 6 PM $0.00783
-2.12%
$-- $153,847
Aug 1, 5 PM $0.00802
+0.50%
$-- $130,373
Aug 1, 4 PM $0.00798
+0.50%
$-- $114,164
Aug 1, 3 PM $0.00795
-0.50%
$-- $108,170
Aug 1, 2 PM $0.008
+1.78%
$-- $105,983
Aug 1, 1 PM $0.00787
+0.00%
$-- $109,792
Aug 1, 12 PM $0.00788
+0.77%
$-- $111,857
Aug 1, 11 AM $0.00781
-0.13%
$-- $116,567
Aug 1, 10 AM $0.00782
+0.00%
$-- $122,475
Aug 1, 9 AM $0.00785
-0.63%
$-- $121,973
Aug 1, 8 AM $0.00793
+1.67%
$-- $126,181
Aug 1, 7 AM $0.00782
-0.26%
$-- $121,829
Aug 1, 6 AM $0.00785
+0.26%
$-- $126,848
Aug 1, 5 AM $0.00783
-0.38%
$-- $128,187
Aug 1, 4 AM $0.00787
+0.38%
$-- $128,031
Aug 1, 3 AM $0.00784
-0.51%
$-- $128,892
Aug 1, 2 AM $0.00788
+0.38%
$-- $126,446
Aug 1, 1 AM $0.00785
+0.64%
$-- $128,255
Aug 1, 12 AM $0.00781
+0.00%
$-- $139,166
Jul 31, 11 PM $0.0078
-0.13%
$-- $151,287
Jul 31, 10 PM $0.00781
+0.00%
$-- $174,955
Jul 31, 9 PM $0.00782
-0.89%
$-- $174,326
Jul 31, 8 PM $0.0079
+1.28%
$-- $177,832
Jul 31, 7 PM $0.0078
-0.26%
$-- $166,294
Jul 31, 6 PM $0.00782
-0.51%
$-- $167,140
Jul 31, 5 PM $0.00787
+0.38%
$-- $167,655
Jul 31, 4 PM $0.00785
+0.77%
$-- $175,214
Jul 31, 3 PM $0.00779
+0.13%
$-- $176,197
Jul 31, 2 PM $0.00778
-0.89%
$-- $174,975
Jul 31, 1 PM $0.00784
-0.38%
$-- $166,734
Jul 31, 12 PM $0.00787
+0.51%
$-- $168,620
Jul 31, 11 AM $0.00783
-0.76%
$-- $163,685
Jul 31, 10 AM $0.00789
+0.38%
$-- $164,110
Jul 31, 9 AM $0.00789
+0.13%
$-- $166,903
Jul 31, 8 AM $0.00787
-0.25%
$-- $167,533
Jul 31, 7 AM $0.00789
+0.51%
$-- $177,876
Jul 31, 6 AM $0.00784
+0.64%
$-- $183,257
Jul 31, 5 AM $0.00779
+0.13%
$-- $187,776
Jul 31, 4 AM $0.00777
-0.64%
$-- $196,431
Jul 31, 3 AM $0.00783
-0.38%
$-- $196,313
Jul 31, 2 AM $0.00788
-0.13%
$-- $196,775
Jul 31, 1 AM $0.00787
-1.25%
$-- $210,871
Jul 31, 12 AM $0.00797
-0.25%
$-- $203,302
Jul 30, 11 PM $0.008
+2.04%
$-- $192,945
Jul 30, 10 PM $0.00778
+0.52%
$-- $178,654
Jul 30, 9 PM $0.00773
+0.13%
$-- $177,904