zkSync Coin Historical Data

ZKSYNC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0176
-0.57%
$ -- $ 311,070
Mar 30, 1 PM $ 0.0176
-0.68%
$ -- $ 320,300
Mar 30, 12 PM $ 0.0178
-0.28%
$ -- $ 334,020
Mar 30, 11 AM $ 0.0179
+0.68%
$ -- $ 343,614
Mar 30, 10 AM $ 0.0177
+1.14%
$ -- $ 358,142
Mar 30, 9 AM $ 0.0175
-0.57%
$ -- $ 361,234
Mar 30, 8 AM $ 0.0177
-0.62%
$ -- $ 365,549
Mar 30, 7 AM $ 0.0177
+1.43%
$ -- $ 357,519
Mar 30, 6 AM $ 0.0175
+0.40%
$ -- $ 344,100
Mar 30, 5 AM $ 0.0174
-0.46%
$ -- $ 332,802
Mar 30, 4 AM $ 0.0174
+0.29%
$ -- $ 338,719
Mar 30, 3 AM $ 0.0174
+0.52%
$ -- $ 334,964
Mar 30, 2 AM $ 0.0173
+0.41%
$ -- $ 340,452
Mar 30, 1 AM $ 0.0172
+0.41%
$ -- $ 336,569
Mar 30, 12 AM $ 0.0171
+0.71%
$ -- $ 345,901
Mar 29, 11 PM $ 0.0169
-0.06%
$ -- $ 351,990
Mar 29, 10 PM $ 0.0169
-0.94%
$ -- $ 345,740
Mar 29, 9 PM $ 0.0171
-0.06%
$ -- $ 316,393
Mar 29, 8 PM $ 0.0171
+0.12%
$ -- $ 316,905
Mar 29, 7 PM $ 0.017
+0.00%
$ -- $ 298,564
Mar 29, 6 PM $ 0.017
-0.29%
$ -- $ 279,904
Mar 29, 5 PM $ 0.0171
+0.12%
$ -- $ 259,603
Mar 29, 4 PM $ 0.017
-0.29%
$ -- $ 258,802
Mar 29, 3 PM $ 0.0171
-0.12%
$ -- $ 263,479
Mar 29, 2 PM $ 0.0171
+0.24%
$ -- $ 271,483
Mar 29, 1 PM $ 0.0171
+0.00%
$ -- $ 270,631
Mar 29, 12 PM $ 0.0171
-0.52%
$ -- $ 278,265
Mar 29, 11 AM $ 0.0171
+0.12%
$ -- $ 276,984
Mar 29, 10 AM $ 0.0171
-0.29%
$ -- $ 256,781
Mar 29, 9 AM $ 0.0172
-0.17%
$ -- $ 252,647
Mar 29, 8 AM $ 0.0172
+0.35%
$ -- $ 245,709
Mar 29, 7 AM $ 0.0172
-0.12%
$ -- $ 246,560
Mar 29, 6 AM $ 0.0173
-0.23%
$ -- $ 244,767
Mar 29, 5 AM $ 0.0173
-0.12%
$ -- $ 245,296
Mar 29, 4 AM $ 0.0174
+0.17%
$ -- $ 243,353
Mar 29, 3 AM $ 0.0173
+0.46%
$ -- $ 245,919
Mar 29, 2 AM $ 0.0173
+0.41%
$ -- $ 247,545
Mar 29, 1 AM $ 0.0172
+0.12%
$ -- $ 255,921
Mar 29, 12 AM $ 0.0171
+0.12%
$ -- $ 255,636
Mar 28, 11 PM $ 0.0171
-0.64%
$ -- $ 248,234
Mar 28, 10 PM $ 0.0172
+0.06%
$ -- $ 237,307
Mar 28, 9 PM $ 0.0172
-1.03%
$ -- $ 235,979
Mar 28, 8 PM $ 0.0174
-0.23%
$ -- $ 230,872
Mar 28, 7 PM $ 0.0174
-0.34%
$ -- $ 252,654
Mar 28, 6 PM $ 0.0174
-0.11%
$ -- $ 258,107
Mar 28, 5 PM $ 0.0174
-0.23%
$ -- $ 284,670
Mar 28, 4 PM $ 0.0174
+0.23%
$ -- $ 306,360
Mar 28, 3 PM $ 0.0174
-0.23%
$ -- $ 318,338
Mar 28, 2 PM $ 0.0174
-0.29%
$ -- $ 338,249
Mar 28, 1 PM $ 0.0174
+1.46%
$ -- $ 343,971