zkSync Coin Historical Data

ZKSYNC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.126
-3.30%
$ -- $ 213,082
Oct 16, 2024 $ 0.13
-2.62%
$ -- $ 282,190
Oct 15, 2024 $ 0.134
-3.75%
$ -- $ 476,517
Oct 14, 2024 $ 0.139
+6.37%
$ -- $ 397,032
Oct 13, 2024 $ 0.13
-2.11%
$ -- $ 158,105
Oct 12, 2024 $ 0.133
+0.91%
$ -- $ 67,190
Oct 11, 2024 $ 0.131
+4.38%
$ -- $ 103,367
Oct 10, 2024 $ 0.126
+4.57%
$ -- $ 113,495
Oct 9, 2024 $ 0.12
-5.42%
$ -- $ 92,939
Oct 8, 2024 $ 0.127
-3.42%
$ -- $ 128,406
Oct 7, 2024 $ 0.131
+1.63%
$ -- $ 216,539
Oct 6, 2024 $ 0.129
+3.79%
$ -- $ 78,119
Oct 5, 2024 $ 0.124
-2.51%
$ -- $ 102,705
Oct 4, 2024 $ 0.127
+6.70%
$ -- $ 165,143
Oct 3, 2024 $ 0.119
-4.03%
$ -- $ 178,480
Oct 2, 2024 $ 0.124
+1.64%
$ -- $ 216,451
Oct 1, 2024 $ 0.122
-10.78%
$ -- $ 263,643
Sep 30, 2024 $ 0.137
-7.08%
$ -- $ 191,948
Sep 29, 2024 $ 0.146
+0.96%
$ -- $ 137,746
Sep 28, 2024 $ 0.146
-3.51%
$ -- $ 127,539
Sep 27, 2024 $ 0.151
+5.59%
$ -- $ 151,623
Sep 26, 2024 $ 0.143
+8.42%
$ -- $ 211,898
Sep 25, 2024 $ 0.131
-2.23%
$ -- $ 231,058
Sep 24, 2024 $ 0.134
+7.10%
$ -- $ 202,559
Sep 23, 2024 $ 0.125
+2.45%
$ -- $ 129,141
Sep 22, 2024 $ 0.122
-4.83%
$ -- $ 92,740
Sep 21, 2024 $ 0.128
+4.68%
$ -- $ 90,240
Sep 20, 2024 $ 0.122
-0.98%
$ -- $ 144,442
Sep 19, 2024 $ 0.123
+3.98%
$ -- $ 167,357
Sep 18, 2024 $ 0.117
+5.58%
$ -- $ 9.5 million
Sep 17, 2024 $ 0.111
+4.32%
$ -- $ 10.14 million
Sep 16, 2024 $ 0.107
-2.11%
$ -- $ 9.62 million
Sep 15, 2024 $ 0.109
-5.71%
$ -- $ 9.97 million
Sep 14, 2024 $ 0.116
-2.61%
$ -- $ 9.65 million
Sep 13, 2024 $ 0.119
+3.40%
$ -- $ 9.48 million
Sep 12, 2024 $ 0.115
+6.20%
$ -- $ 9.87 million
Sep 11, 2024 $ 0.108
-2.70%
$ -- $ 9.18 million
Sep 10, 2024 $ 0.111
-1.07%
$ -- $ 9.75 million
Sep 9, 2024 $ 0.112
+7.05%
$ -- $ 10.33 million
Sep 8, 2024 $ 0.105
+3.45%
$ -- $ 10.73 million
Sep 7, 2024 $ 0.101
+2.32%
$ -- $ 9.52 million
Sep 6, 2024 $ 0.0991
-1.69%
$ -- $ 9.77 million
Sep 5, 2024 $ 0.101
-1.27%
$ -- $ 9.83 million
Sep 4, 2024 $ 0.103
+4.06%
$ -- $ 9.71 million
Sep 3, 2024 $ 0.0986
-7.51%
$ -- $ 8.87 million
Sep 2, 2024 $ 0.107
+7.79%
$ -- $ 9.95 million
Sep 1, 2024 $ 0.0989
-5.00%
$ -- $ 9.57 million
Aug 31, 2024 $ 0.104
-3.16%
$ -- $ 8.98 million
Aug 30, 2024 $ 0.108
-0.92%
$ -- $ 10 million
Aug 29, 2024 $ 0.108
+1.02%
$ -- $ 10.63 million