zkSync Coin Historical Data

ZKSYNC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0174
-0.29%
$ -- $ 338,249
Mar 28, 1 PM $ 0.0174
+1.46%
$ -- $ 343,971
Mar 28, 12 PM $ 0.0172
-0.29%
$ -- $ 346,453
Mar 28, 11 AM $ 0.0173
+0.06%
$ -- $ 359,929
Mar 28, 10 AM $ 0.0173
-0.52%
$ -- $ 400,401
Mar 28, 9 AM $ 0.0173
-0.29%
$ -- $ 452,908
Mar 28, 8 AM $ 0.0174
-0.23%
$ -- $ 473,604
Mar 28, 7 AM $ 0.0174
+0.52%
$ -- $ 499,410
Mar 28, 6 AM $ 0.0173
+0.17%
$ -- $ 499,763
Mar 28, 5 AM $ 0.0173
+0.58%
$ -- $ 504,918
Mar 28, 4 AM $ 0.0172
+0.41%
$ -- $ 502,234
Mar 28, 3 AM $ 0.0171
-0.12%
$ -- $ 506,738
Mar 28, 2 AM $ 0.0171
-0.52%
$ -- $ 506,377
Mar 28, 1 AM $ 0.0171
-0.47%
$ -- $ 511,366
Mar 28, 12 AM $ 0.0172
-0.64%
$ -- $ 513,000
Mar 27, 11 PM $ 0.0173
+0.29%
$ -- $ 510,964
Mar 27, 10 PM $ 0.0173
-0.12%
$ -- $ 509,109
Mar 27, 9 PM $ 0.0173
-0.17%
$ -- $ 508,524
Mar 27, 8 PM $ 0.0173
-0.06%
$ -- $ 504,702
Mar 27, 7 PM $ 0.0173
+0.93%
$ -- $ 498,163
Mar 27, 6 PM $ 0.0172
+0.53%
$ -- $ 499,020
Mar 27, 5 PM $ 0.0171
-0.64%
$ -- $ 477,287
Mar 27, 4 PM $ 0.0173
-0.29%
$ -- $ 460,098
Mar 27, 3 PM $ 0.0173
-0.69%
$ -- $ 446,207
Mar 27, 2 PM $ 0.0174
+0.52%
$ -- $ 419,606
Mar 27, 1 PM $ 0.0172
-0.92%
$ -- $ 400,393
Mar 27, 12 PM $ 0.0174
-0.34%
$ -- $ 382,743
Mar 27, 11 AM $ 0.0175
+0.69%
$ -- $ 364,313
Mar 27, 10 AM $ 0.0175
-2.35%
$ -- $ 328,824
Mar 27, 9 AM $ 0.0179
-0.28%
$ -- $ 285,074
Mar 27, 8 AM $ 0.018
-1.15%
$ -- $ 290,510
Mar 27, 7 AM $ 0.0182
+0.06%
$ -- $ 270,402
Mar 27, 6 AM $ 0.0182
+0.33%
$ -- $ 279,717
Mar 27, 5 AM $ 0.0182
-0.11%
$ -- $ 283,254
Mar 27, 4 AM $ 0.0182
-0.44%
$ -- $ 299,887
Mar 27, 3 AM $ 0.0183
-0.49%
$ -- $ 298,352
Mar 27, 2 AM $ 0.0185
-0.43%
$ -- $ 320,380
Mar 27, 1 AM $ 0.0186
+1.14%
$ -- $ 325,305
Mar 27, 12 AM $ 0.0183
+0.22%
$ -- $ 328,246
Mar 26, 11 PM $ 0.0183
-0.44%
$ -- $ 348,211
Mar 26, 10 PM $ 0.0183
-0.43%
$ -- $ 358,184
Mar 26, 9 PM $ 0.0184
+0.49%
$ -- $ 375,354
Mar 26, 8 PM $ 0.0183
+1.16%
$ -- $ 397,357
Mar 26, 7 PM $ 0.0181
-1.09%
$ -- $ 405,524
Mar 26, 6 PM $ 0.0183
+0.55%
$ -- $ 418,862
Mar 26, 5 PM $ 0.0182
+0.39%
$ -- $ 440,200
Mar 26, 4 PM $ 0.0181
+0.00%
$ -- $ 484,261
Mar 26, 3 PM $ 0.0181
-0.98%
$ -- $ 515,782
Mar 26, 2 PM $ 0.0184
+0.00%
$ -- $ 536,105
Mar 26, 1 PM $ 0.0183
+0.38%
$ -- $ 562,577