zkSync Coin Historical Data

ZKSYNC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $0.00774
-1.28%
$-- $174,512
Jul 30, 7 PM $0.00781
+0.64%
$-- $181,280
Jul 30, 6 PM $0.00776
-0.77%
$-- $182,683
Jul 30, 5 PM $0.00781
-0.13%
$-- $190,820
Jul 30, 4 PM $0.00782
-0.38%
$-- $185,277
Jul 30, 3 PM $0.00784
+0.00%
$-- $184,807
Jul 30, 2 PM $0.00785
-0.76%
$-- $184,024
Jul 30, 1 PM $0.00791
+0.00%
$-- $184,011
Jul 30, 12 PM $0.00789
-0.25%
$-- $193,742
Jul 30, 11 AM $0.00791
-0.50%
$-- $207,456
Jul 30, 10 AM $0.00794
-0.13%
$-- $206,835
Jul 30, 9 AM $0.00794
-0.13%
$-- $205,252
Jul 30, 8 AM $0.00792
+1.15%
$-- $201,464
Jul 30, 7 AM $0.00784
-0.63%
$-- $189,345
Jul 30, 6 AM $0.00786
-0.13%
$-- $182,236
Jul 30, 5 AM $0.00783
-0.25%
$-- $176,690
Jul 30, 4 AM $0.00789
-0.13%
$-- $166,070
Jul 30, 3 AM $0.0079
+0.25%
$-- $173,664
Jul 30, 2 AM $0.00789
-0.63%
$-- $180,949
Jul 30, 1 AM $0.00794
+1.15%
$-- $167,858
Jul 30, 12 AM $0.00783
-1.26%
$-- $168,001
Jul 29, 11 PM $0.00792
-0.63%
$-- $168,303
Jul 29, 10 PM $0.00796
+0.13%
$-- $159,298
Jul 29, 9 PM $0.00793
+0.13%
$-- $162,880
Jul 29, 8 PM $0.00792
+0.00%
$-- $160,894
Jul 29, 7 PM $0.00794
-2.58%
$-- $153,874
Jul 29, 6 PM $0.00813
+0.00%
$-- $151,213
Jul 29, 5 PM $0.00809
+0.50%
$-- $142,846
Jul 29, 4 PM $0.00805
-0.37%
$-- $142,766
Jul 29, 3 PM $0.00809
-0.37%
$-- $140,275
Jul 29, 2 PM $0.00812
-0.61%
$-- $145,721
Jul 29, 1 PM $0.00814
+0.74%
$-- $145,331
Jul 29, 12 PM $0.00808
-1.34%
$-- $140,079
Jul 29, 11 AM $0.00823
-0.60%
$-- $130,279
Jul 29, 10 AM $0.00827
-1.31%
$-- $132,449
Jul 29, 9 AM $0.00839
+0.36%
$-- $139,042
Jul 29, 8 AM $0.00837
-0.36%
$-- $145,858
Jul 29, 7 AM $0.00837
-0.24%
$-- $154,473
Jul 29, 6 AM $0.00839
+0.48%
$-- $157,597
Jul 29, 5 AM $0.00836
+0.60%
$-- $168,865
Jul 29, 4 AM $0.00831
+0.48%
$-- $167,142
Jul 29, 3 AM $0.00829
-0.72%
$-- $160,962
Jul 29, 2 AM $0.00837
-0.59%
$-- $152,465
Jul 29, 1 AM $0.00846
-1.05%
$-- $157,963
Jul 29, 12 AM $0.00858
-0.58%
$-- $171,290
Jul 28, 11 PM $0.00864
+0.70%
$-- $185,285
Jul 28, 10 PM $0.00858
-1.38%
$-- $193,632
Jul 28, 9 PM $0.00869
+0.81%
$-- $208,064
Jul 28, 8 PM $0.00863
+0.12%
$-- $212,915
Jul 28, 7 PM $0.00861
-0.12%
$-- $212,344