zkSync Coin Historical Data

ZKSYNC Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0145
-1.03%
$ -- $ 1.01 million
May 30, 6 AM $ 0.0146
-1.15%
$ -- $ 978,300
May 30, 5 AM $ 0.015
+3.30%
$ -- $ 941,128
May 30, 4 AM $ 0.0145
-1.36%
$ -- $ 826,229
May 30, 3 AM $ 0.0147
+4.85%
$ -- $ 511,922
May 30, 2 AM $ 0.014
+0.65%
$ -- $ 435,855
May 30, 1 AM $ 0.0139
+0.94%
$ -- $ 438,366
May 30, 12 AM $ 0.0138
+0.51%
$ -- $ 438,561
May 29, 11 PM $ 0.0137
+1.10%
$ -- $ 432,835
May 29, 10 PM $ 0.0136
+0.44%
$ -- $ 426,699
May 29, 9 PM $ 0.0136
-0.15%
$ -- $ 431,461
May 29, 8 PM $ 0.0137
+0.51%
$ -- $ 435,162
May 29, 7 PM $ 0.0136
+0.00%
$ -- $ 436,126
May 29, 6 PM $ 0.0136
-1.09%
$ -- $ 433,400
May 29, 5 PM $ 0.0137
-0.72%
$ -- $ 430,208
May 29, 4 PM $ 0.0138
-0.07%
$ -- $ 432,106
May 29, 3 PM $ 0.0138
+2.91%
$ -- $ 435,263
May 29, 2 PM $ 0.0132
-1.19%
$ -- $ 417,474
May 29, 1 PM $ 0.0134
-1.18%
$ -- $ 488,880
May 29, 12 PM $ 0.0135
-0.15%
$ -- $ 499,125
May 29, 11 AM $ 0.0134
+0.22%
$ -- $ 473,072
May 29, 10 AM $ 0.0134
-1.18%
$ -- $ 365,916
May 29, 9 AM $ 0.0135
+1.35%
$ -- $ 380,391
May 29, 8 AM $ 0.0134
+0.30%
$ -- $ 383,541
May 29, 7 AM $ 0.0133
-0.60%
$ -- $ 388,778
May 29, 6 AM $ 0.0134
+0.60%
$ -- $ 401,343
May 29, 5 AM $ 0.0133
+0.23%
$ -- $ 420,251
May 29, 4 AM $ 0.0133
-0.45%
$ -- $ 469,116
May 29, 3 AM $ 0.0134
+0.37%
$ -- $ 523,405
May 29, 2 AM $ 0.0134
-1.11%
$ -- $ 560,216
May 29, 1 AM $ 0.0136
-0.29%
$ -- $ 555,207
May 29, 12 AM $ 0.0135
+0.82%
$ -- $ 563,878
May 28, 11 PM $ 0.0134
+0.07%
$ -- $ 560,075
May 28, 10 PM $ 0.0135
-1.32%
$ -- $ 559,381
May 28, 9 PM $ 0.0137
+1.71%
$ -- $ 558,763
May 28, 8 PM $ 0.0135
+0.82%
$ -- $ 562,032
May 28, 7 PM $ 0.0134
-0.96%
$ -- $ 558,415
May 28, 6 PM $ 0.0135
+1.27%
$ -- $ 555,697
May 28, 5 PM $ 0.0134
+1.21%
$ -- $ 557,872
May 28, 4 PM $ 0.0133
+1.14%
$ -- $ 556,673
May 28, 3 PM $ 0.0131
-0.38%
$ -- $ 546,107
May 28, 2 PM $ 0.0131
-0.61%
$ -- $ 547,807
May 28, 1 PM $ 0.0132
-1.34%
$ -- $ 463,236
May 28, 12 PM $ 0.0134
+0.90%
$ -- $ 436,917
May 28, 11 AM $ 0.0133
-0.08%
$ -- $ 437,279
May 28, 10 AM $ 0.0134
-1.26%
$ -- $ 427,694
May 28, 9 AM $ 0.0135
+0.82%
$ -- $ 414,382
May 28, 8 AM $ 0.0134
-0.22%
$ -- $ 412,738
May 28, 7 AM $ 0.0135
+0.37%
$ -- $ 414,175
May 28, 6 AM $ 0.0134
+0.37%
$ -- $ 409,106