zkSync Coin Historical Data

ZKSYNC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.107
-4.02%
$ -- $ 9.54 million
Aug 27, 2024 $ 0.112
-5.33%
$ -- $ 118,251
Aug 26, 2024 $ 0.118
-8.87%
$ -- $ 9.65 million
Aug 25, 2024 $ 0.13
-0.69%
$ -- $ 9.54 million
Aug 24, 2024 $ 0.131
-1.21%
$ -- $ 9.56 million
Aug 23, 2024 $ 0.132
+8.35%
$ -- $ 9.82 million
Aug 22, 2024 $ 0.122
+5.08%
$ -- $ 10.54 million
Aug 21, 2024 $ 0.116
+4.79%
$ -- $ 9.74 million
Aug 20, 2024 $ 0.111
-1.51%
$ -- $ 9.67 million
Aug 19, 2024 $ 0.113
+2.46%
$ -- $ 9.56 million
Aug 18, 2024 $ 0.11
+1.58%
$ -- $ 9.62 million
Aug 17, 2024 $ 0.108
+3.73%
$ -- $ 10.09 million
Aug 16, 2024 $ 0.104
-1.70%
$ -- $ 9.42 million
Aug 15, 2024 $ 0.106
-4.66%
$ -- $ 9.45 million
Aug 14, 2024 $ 0.112
-4.69%
$ -- $ 9.95 million
Aug 13, 2024 $ 0.117
+0.34%
$ -- $ 10.01 million
Aug 12, 2024 $ 0.117
+7.54%
$ -- $ 10.25 million
Aug 11, 2024 $ 0.109
-7.25%
$ -- $ 9.08 million
Aug 10, 2024 $ 0.117
+1.64%
$ -- $ 10.5 million
Aug 9, 2024 $ 0.115
-2.29%
$ -- $ 9.52 million
Aug 8, 2024 $ 0.118
+19.58%
$ -- $ 10.68 million
Aug 7, 2024 $ 0.0984
-4.74%
$ -- $ 10.04 million
Aug 6, 2024 $ 0.103
+8.95%
$ -- $ 10.66 million
Aug 5, 2024 $ 0.0948
-10.80%
$ -- $ 9.23 million
Aug 4, 2024 $ 0.106
-7.08%
$ -- $ 9.18 million
Aug 3, 2024 $ 0.115
-6.98%
$ -- $ 9.79 million
Aug 2, 2024 $ 0.123
-12.92%
$ -- $ 9.34 million
Aug 1, 2024 $ 0.142
-2.87%
$ -- $ 10.01 million
Jul 31, 2024 $ 0.146
-1.95%
$ -- $ 10.07 million
Jul 30, 2024 $ 0.149
-4.25%
$ -- $ 10.23 million
Jul 29, 2024 $ 0.155
-1.21%
$ -- $ 9.81 million
Jul 28, 2024 $ 0.157
-2.48%
$ -- $ 10.07 million
Jul 27, 2024 $ 0.161
+0.07%
$ -- $ 9.55 million
Jul 26, 2024 $ 0.161
+3.46%
$ -- $ 10.65 million
Jul 25, 2024 $ 0.156
-6.58%
$ -- $ 10.13 million
Jul 24, 2024 $ 0.167
-7.80%
$ -- $ 9.61 million
Jul 23, 2024 $ 0.181
+0.74%
$ -- $ 10.39 million
Jul 22, 2024 $ 0.179
-9.26%
$ -- $ 10.09 million
Jul 21, 2024 $ 0.198
+4.65%
$ -- $ 10.58 million
Jul 20, 2024 $ 0.189
+7.01%
$ -- $ 10.68 million
Jul 19, 2024 $ 0.177
+5.94%
$ -- $ 10.28 million
Jul 18, 2024 $ 0.167
+0.36%
$ -- $ 10.36 million
Jul 17, 2024 $ 0.166
-3.54%
$ -- $ 10.32 million
Jul 16, 2024 $ 0.172
-2.70%
$ -- $ 10 million
Jul 15, 2024 $ 0.177
+6.46%
$ -- $ 10.89 million
Jul 14, 2024 $ 0.166
+4.19%
$ -- $ 9.12 million
Jul 13, 2024 $ 0.16
+1.47%
$ -- $ 9.65 million
Jul 12, 2024 $ 0.157
+2.81%
$ -- $ 9.57 million
Jul 11, 2024 $ 0.153
-6.42%
$ -- $ 9.67 million
Jul 10, 2024 $ 0.164
+9.50%
$ -- $ 11.17 million