zkSync Coin Historical Data

ZKSYNC Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0135
+0.37%
$ -- $ 414,175
May 28, 6 AM $ 0.0134
+0.37%
$ -- $ 409,106
May 28, 5 AM $ 0.0133
-1.33%
$ -- $ 399,856
May 28, 4 AM $ 0.0135
-2.03%
$ -- $ 377,585
May 28, 3 AM $ 0.0138
-2.74%
$ -- $ 330,912
May 28, 2 AM $ 0.0143
+0.14%
$ -- $ 302,563
May 28, 1 AM $ 0.0142
-1.05%
$ -- $ 304,549
May 28, 12 AM $ 0.0143
-0.42%
$ -- $ 295,268
May 27, 11 PM $ 0.0144
+0.49%
$ -- $ 294,600
May 27, 10 PM $ 0.0144
-0.07%
$ -- $ 291,827
May 27, 9 PM $ 0.0143
-3.77%
$ -- $ 289,312
May 27, 8 PM $ 0.0148
-0.07%
$ -- $ 281,815
May 27, 7 PM $ 0.0148
-0.13%
$ -- $ 293,794
May 27, 6 PM $ 0.0148
-0.20%
$ -- $ 299,211
May 27, 5 PM $ 0.0149
-0.54%
$ -- $ 309,572
May 27, 4 PM $ 0.0149
-0.60%
$ -- $ 318,434
May 27, 3 PM $ 0.015
+1.42%
$ -- $ 325,336
May 27, 2 PM $ 0.0148
+0.34%
$ -- $ 329,588
May 27, 1 PM $ 0.0148
-1.20%
$ -- $ 338,262
May 27, 12 PM $ 0.015
+1.08%
$ -- $ 365,160
May 27, 11 AM $ 0.0148
-0.07%
$ -- $ 392,953
May 27, 10 AM $ 0.0148
+0.34%
$ -- $ 393,411
May 27, 9 AM $ 0.0148
-0.34%
$ -- $ 426,460
May 27, 8 AM $ 0.0149
+0.54%
$ -- $ 426,746
May 27, 7 AM $ 0.0149
-0.27%
$ -- $ 422,525
May 27, 6 AM $ 0.0149
+0.95%
$ -- $ 423,525
May 27, 5 AM $ 0.0147
+1.03%
$ -- $ 419,669
May 27, 4 AM $ 0.0146
-0.07%
$ -- $ 402,028
May 27, 3 AM $ 0.0146
-0.68%
$ -- $ 394,720
May 27, 2 AM $ 0.0147
-0.68%
$ -- $ 388,252
May 27, 1 AM $ 0.0148
-0.47%
$ -- $ 384,434
May 27, 12 AM $ 0.0149
+1.29%
$ -- $ 388,998
May 26, 11 PM $ 0.0147
+0.27%
$ -- $ 401,709
May 26, 10 PM $ 0.0147
+0.00%
$ -- $ 403,551
May 26, 9 PM $ 0.0148
+0.47%
$ -- $ 400,028
May 26, 8 PM $ 0.0148
-0.14%
$ -- $ 404,487
May 26, 7 PM $ 0.0147
+0.75%
$ -- $ 399,238
May 26, 6 PM $ 0.0146
+0.00%
$ -- $ 392,817
May 26, 5 PM $ 0.0147
-1.41%
$ -- $ 383,358
May 26, 4 PM $ 0.0149
-0.73%
$ -- $ 372,853
May 26, 3 PM $ 0.015
-1.38%
$ -- $ 366,099
May 26, 2 PM $ 0.0152
-0.98%
$ -- $ 350,906
May 26, 1 PM $ 0.0153
-0.65%
$ -- $ 345,469
May 26, 12 PM $ 0.0153
+1.52%
$ -- $ 310,231
May 26, 11 AM $ 0.0151
-0.20%
$ -- $ 279,649
May 26, 10 AM $ 0.0152
+2.50%
$ -- $ 272,308
May 26, 9 AM $ 0.0148
-0.14%
$ -- $ 253,905
May 26, 8 AM $ 0.0147
-0.41%
$ -- $ 248,552
May 26, 7 AM $ 0.0148
+0.00%
$ -- $ 248,984
May 26, 6 AM $ 0.0147
+0.34%
$ -- $ 241,438