zkSync Coin Historical Data

ZKSYNC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.00861
-0.12%
$-- $212,344
Jul 28, 6 PM $0.00859
+0.00%
$-- $209,586
Jul 28, 5 PM $0.00855
-1.04%
$-- $213,291
Jul 28, 4 PM $0.00866
-0.12%
$-- $210,410
Jul 28, 3 PM $0.00867
+0.46%
$-- $212,808
Jul 28, 2 PM $0.00863
+0.58%
$-- $220,202
Jul 28, 1 PM $0.00858
-1.04%
$-- $238,732
Jul 28, 12 PM $0.00866
+0.93%
$-- $231,328
Jul 28, 11 AM $0.00859
+0.12%
$-- $229,785
Jul 28, 10 AM $0.00859
+0.12%
$-- $225,547
Jul 28, 9 AM $0.00856
+0.35%
$-- $222,771
Jul 28, 8 AM $0.00852
-0.23%
$-- $218,109
Jul 28, 7 AM $0.00853
-0.35%
$-- $211,924
Jul 28, 6 AM $0.00856
+0.94%
$-- $215,065
Jul 28, 5 AM $0.00849
+0.00%
$-- $203,281
Jul 28, 4 AM $0.00848
-0.59%
$-- $206,165
Jul 28, 3 AM $0.00853
-0.12%
$-- $204,327
Jul 28, 2 AM $0.00856
+1.06%
$-- $205,854
Jul 28, 1 AM $0.00847
-1.51%
$-- $200,197
Jul 28, 12 AM $0.00859
+0.00%
$-- $189,489
Jul 27, 11 PM $0.00861
+0.47%
$-- $174,289
Jul 27, 10 PM $0.00867
-2.36%
$-- $167,964
Jul 27, 9 PM $0.00891
-1.00%
$-- $157,053
Jul 27, 8 PM $0.009
+0.45%
$-- $150,578
Jul 27, 7 PM $0.00892
+0.11%
$-- $149,960
Jul 27, 6 PM $0.00889
-0.56%
$-- $148,664
Jul 27, 5 PM $0.00892
-0.11%
$-- $144,998
Jul 27, 4 PM $0.00892
+0.90%
$-- $144,986
Jul 27, 3 PM $0.00886
+0.11%
$-- $143,229
Jul 27, 2 PM $0.00897
-2.82%
$-- $130,735
Jul 27, 1 PM $0.00924
+0.33%
$-- $110,633
Jul 27, 12 PM $0.00921
-0.32%
$-- $114,411
Jul 27, 11 AM $0.00924
-0.32%
$-- $113,281
Jul 27, 10 AM $0.00929
+0.22%
$-- $112,318
Jul 27, 9 AM $0.00927
+0.22%
$-- $110,812
Jul 27, 8 AM $0.00928
-0.54%
$-- $116,109
Jul 27, 7 AM $0.00935
+0.54%
$-- $116,175
Jul 27, 6 AM $0.00931
-0.43%
$-- $111,484
Jul 27, 5 AM $0.00932
+0.22%
$-- $117,132
Jul 27, 4 AM $0.00931
+0.22%
$-- $113,482
Jul 27, 3 AM $0.00929
-0.64%
$-- $112,829
Jul 27, 2 AM $0.00934
-0.64%
$-- $110,304
Jul 27, 1 AM $0.00937
+0.21%
$-- $107,311
Jul 27, 12 AM $0.00934
-0.74%
$-- $104,223
Jul 26, 11 PM $0.00942
+0.00%
$-- $107,219
Jul 26, 10 PM $0.00943
+0.86%
$-- $105,871
Jul 26, 9 PM $0.0093
+0.32%
$-- $97,512
Jul 26, 8 PM $0.00927
+0.22%
$-- $97,560
Jul 26, 7 PM $0.00925
-0.11%
$-- $96,413
Jul 26, 6 PM $0.00926
+0.22%
$-- $96,266