zkSync Coin Historical Data

ZKSYNC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0183
+0.38%
$ -- $ 562,577
Mar 26, 12 PM $ 0.0182
+0.44%
$ -- $ 573,966
Mar 26, 11 AM $ 0.0181
-0.28%
$ -- $ 600,274
Mar 26, 10 AM $ 0.0181
+0.11%
$ -- $ 639,662
Mar 26, 9 AM $ 0.0182
-0.76%
$ -- $ 639,866
Mar 26, 8 AM $ 0.0183
-0.27%
$ -- $ 629,979
Mar 26, 7 AM $ 0.0184
-0.27%
$ -- $ 642,216
Mar 26, 6 AM $ 0.0184
+0.00%
$ -- $ 647,120
Mar 26, 5 AM $ 0.0184
-1.13%
$ -- $ 648,038
Mar 26, 4 AM $ 0.0186
+0.05%
$ -- $ 642,350
Mar 26, 3 AM $ 0.0186
-1.06%
$ -- $ 641,251
Mar 26, 2 AM $ 0.0188
-0.90%
$ -- $ 623,135
Mar 26, 1 AM $ 0.019
+0.00%
$ -- $ 614,685
Mar 26, 12 AM $ 0.0189
-0.89%
$ -- $ 608,866
Mar 25, 11 PM $ 0.0191
-0.21%
$ -- $ 601,140
Mar 25, 10 PM $ 0.0191
+0.32%
$ -- $ 599,582
Mar 25, 9 PM $ 0.0191
+0.47%
$ -- $ 600,445
Mar 25, 8 PM $ 0.0191
-1.29%
$ -- $ 586,262
Mar 25, 7 PM $ 0.0194
+0.83%
$ -- $ 579,970
Mar 25, 6 PM $ 0.0192
+0.05%
$ -- $ 587,018
Mar 25, 5 PM $ 0.0193
+0.52%
$ -- $ 566,456
Mar 25, 4 PM $ 0.0192
+0.95%
$ -- $ 534,209
Mar 25, 3 PM $ 0.0191
-0.26%
$ -- $ 510,440
Mar 25, 2 PM $ 0.0191
+0.74%
$ -- $ 503,360
Mar 25, 1 PM $ 0.019
-0.32%
$ -- $ 529,026
Mar 25, 12 PM $ 0.019
-0.52%
$ -- $ 534,729
Mar 25, 11 AM $ 0.0191
+1.54%
$ -- $ 528,724
Mar 25, 10 AM $ 0.0187
+0.81%
$ -- $ 505,614
Mar 25, 9 AM $ 0.0186
+0.59%
$ -- $ 527,416
Mar 25, 8 AM $ 0.0186
-0.22%
$ -- $ 538,492
Mar 25, 7 AM $ 0.0185
+0.00%
$ -- $ 539,535
Mar 25, 6 AM $ 0.0185
+0.05%
$ -- $ 564,458
Mar 25, 5 AM $ 0.0185
-0.43%
$ -- $ 577,591
Mar 25, 4 AM $ 0.0186
+0.49%
$ -- $ 577,633
Mar 25, 3 AM $ 0.0186
+0.05%
$ -- $ 589,923
Mar 25, 2 AM $ 0.0185
+0.00%
$ -- $ 605,535
Mar 25, 1 AM $ 0.0185
+0.00%
$ -- $ 627,881
Mar 25, 12 AM $ 0.0185
+0.27%
$ -- $ 633,440
Mar 24, 11 PM $ 0.0184
-0.43%
$ -- $ 629,414
Mar 24, 10 PM $ 0.0185
+0.22%
$ -- $ 623,188
Mar 24, 9 PM $ 0.0185
+0.54%
$ -- $ 608,196
Mar 24, 8 PM $ 0.0184
+1.27%
$ -- $ 606,049
Mar 24, 7 PM $ 0.0181
+0.06%
$ -- $ 590,671
Mar 24, 6 PM $ 0.0181
-0.17%
$ -- $ 569,805
Mar 24, 5 PM $ 0.0181
-0.17%
$ -- $ 565,082
Mar 24, 4 PM $ 0.0182
-0.05%
$ -- $ 562,970
Mar 24, 3 PM $ 0.0182
-0.11%
$ -- $ 555,035
Mar 24, 2 PM $ 0.0182
+0.33%
$ -- $ 552,380
Mar 24, 1 PM $ 0.0181
-0.71%
$ -- $ 526,304
Mar 24, 12 PM $ 0.0182
+0.05%
$ -- $ 513,838