Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2024 | $ 0.149 | +2.82% | ||
| Jul 8, 2024 | $ 0.145 | -1.17% | ||
| Jul 7, 2024 | $ 0.147 | -10.80% | ||
| Jul 6, 2024 | $ 0.165 | +10.06% | ||
| Jul 5, 2024 | $ 0.15 | +2.21% | ||
| Jul 4, 2024 | $ 0.146 | -22.48% | ||
| Jul 3, 2024 | $ 0.188 | +2.01% | ||
| Jul 2, 2024 | $ 0.184 | +0.48% | ||
| Jul 1, 2024 | $ 0.183 | +3.63% | ||
| Jun 30, 2024 | $ 0.177 | +8.85% | ||
| Jun 29, 2024 | $ 0.162 | +3.19% | ||
| Jun 28, 2024 | $ 0.157 | -2.24% | ||
| Jun 27, 2024 | $ 0.161 | +1.39% | ||
| Jun 26, 2024 | $ 0.159 | -5.94% | ||
| Jun 25, 2024 | $ 0.169 | +0.04% | ||
| Jun 24, 2024 | $ 0.17 | +1.37% | ||
| Jun 23, 2024 | $ 0.168 | -7.55% | ||
| Jun 22, 2024 | $ 0.182 | +0.00% | ||
| Jun 21, 2024 | $ 0.182 | -8.08% | ||
| Jun 20, 2024 | $ 0.198 | -11.60% | ||
| Jun 19, 2024 | $ 0.224 | +2.10% | ||
| Jun 18, 2024 | $ 0.219 | +3.31% | ||
| Jun 17, 2024 | $ 0.212 | -78.13% | ||
| Jun 16, 2024 | $ 0.969 | +0.00% | ||
| Jun 15, 2024 | $ 0.969 | +0.79% | ||
| Jun 14, 2024 | $ 0.963 | -5.45% | ||
| Jun 13, 2024 | $ 1.02 | -15.94% | ||
| Jun 12, 2024 | $ 1.21 | -2.77% | ||
| Jun 11, 2024 | $ 1.24 | -14.18% | ||
| Jun 10, 2024 | $ 1.45 | -0.12% | ||
| Jun 9, 2024 | $ 1.45 | +3.47% | ||
| Jun 8, 2024 | $ 1.4 | -2.73% | ||
| Jun 7, 2024 | $ 1.45 | -15.13% | ||
| Jun 6, 2024 | $ 1.71 | +4.37% | ||
| Jun 5, 2024 | $ 1.64 | +0.29% | ||
| Jun 4, 2024 | $ 1.63 | +1.52% | ||
| Jun 3, 2024 | $ 1.6 | -0.60% | ||
| Jun 2, 2024 | $ 1.62 | -1.91% | ||
| Jun 1, 2024 | $ 1.65 | +1.95% | ||
| May 31, 2024 | $ 1.62 | +1.40% | ||
| May 30, 2024 | $ 1.6 | -2.84% | ||
| May 29, 2024 | $ 1.64 | +3.48% | ||