Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 2024 | $ 0.111 | -1.07% | ||
| Sep 9, 2024 | $ 0.112 | +7.05% | ||
| Sep 8, 2024 | $ 0.105 | +3.45% | ||
| Sep 7, 2024 | $ 0.101 | +2.32% | ||
| Sep 6, 2024 | $ 0.0991 | -1.69% | ||
| Sep 5, 2024 | $ 0.101 | -1.27% | ||
| Sep 4, 2024 | $ 0.103 | +4.06% | ||
| Sep 3, 2024 | $ 0.0986 | -7.51% | ||
| Sep 2, 2024 | $ 0.107 | +7.79% | ||
| Sep 1, 2024 | $ 0.0989 | -5.00% | ||
| Aug 31, 2024 | $ 0.104 | -3.16% | ||
| Aug 30, 2024 | $ 0.108 | -0.92% | ||
| Aug 29, 2024 | $ 0.108 | +1.02% | ||
| Aug 28, 2024 | $ 0.107 | -4.02% | ||
| Aug 27, 2024 | $ 0.112 | -5.33% | ||
| Aug 26, 2024 | $ 0.118 | -8.87% | ||
| Aug 25, 2024 | $ 0.13 | -0.69% | ||
| Aug 24, 2024 | $ 0.131 | -1.21% | ||
| Aug 23, 2024 | $ 0.132 | +8.35% | ||
| Aug 22, 2024 | $ 0.122 | +5.08% | ||
| Aug 21, 2024 | $ 0.116 | +4.79% | ||
| Aug 20, 2024 | $ 0.111 | -1.51% | ||
| Aug 19, 2024 | $ 0.113 | +2.46% | ||
| Aug 18, 2024 | $ 0.11 | +1.58% | ||
| Aug 17, 2024 | $ 0.108 | +3.73% | ||
| Aug 16, 2024 | $ 0.104 | -1.70% | ||
| Aug 15, 2024 | $ 0.106 | -4.66% | ||
| Aug 14, 2024 | $ 0.112 | -4.69% | ||
| Aug 13, 2024 | $ 0.117 | +0.34% | ||
| Aug 12, 2024 | $ 0.117 | +7.54% | ||
| Aug 11, 2024 | $ 0.109 | -7.25% | ||
| Aug 10, 2024 | $ 0.117 | +1.64% | ||
| Aug 9, 2024 | $ 0.115 | -2.29% | ||
| Aug 8, 2024 | $ 0.118 | +19.58% | ||
| Aug 7, 2024 | $ 0.0984 | -4.74% | ||
| Aug 6, 2024 | $ 0.103 | +8.95% | ||
| Aug 5, 2024 | $ 0.0948 | -10.80% | ||
| Aug 4, 2024 | $ 0.106 | -7.08% | ||
| Aug 3, 2024 | $ 0.115 | -6.98% | ||
| Aug 2, 2024 | $ 0.123 | -12.92% | ||
| Aug 1, 2024 | $ 0.142 | -2.87% | ||
| Jul 31, 2024 | $ 0.146 | -1.95% | ||
| Jul 30, 2024 | $ 0.149 | -4.25% | ||
| Jul 29, 2024 | $ 0.155 | -1.21% | ||
| Jul 28, 2024 | $ 0.157 | -2.48% | ||
| Jul 27, 2024 | $ 0.161 | +0.07% | ||
| Jul 26, 2024 | $ 0.161 | +3.46% | ||
| Jul 25, 2024 | $ 0.156 | -6.58% | ||
| Jul 24, 2024 | $ 0.167 | -7.80% | ||
| Jul 23, 2024 | $ 0.181 | +0.74% | ||