zkSync Coin Historical Data

ZKSYNC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $0.00926
+0.22%
$-- $96,266
Jul 26, 5 PM $0.00923
+0.00%
$-- $101,142
Jul 26, 4 PM $0.00925
+0.00%
$-- $100,457
Jul 26, 3 PM $0.00926
+0.54%
$-- $100,776
Jul 26, 2 PM $0.00921
+0.11%
$-- $98,175
Jul 26, 1 PM $0.0092
-0.33%
$-- $98,043
Jul 26, 12 PM $0.00923
-0.11%
$-- $92,976
Jul 26, 11 AM $0.00923
-0.22%
$-- $89,443
Jul 26, 10 AM $0.00926
+0.43%
$-- $90,354
Jul 26, 9 AM $0.00923
+0.11%
$-- $89,469
Jul 26, 8 AM $0.00926
-0.32%
$-- $79,487
Jul 26, 7 AM $0.00931
+0.32%
$-- $75,257
Jul 26, 6 AM $0.00931
+1.31%
$-- $70,066
Jul 26, 5 AM $0.00921
+0.11%
$-- $64,917
Jul 26, 4 AM $0.00921
+0.11%
$-- $66,865
Jul 26, 3 AM $0.0092
+0.11%
$-- $67,518
Jul 26, 2 AM $0.00918
-0.43%
$-- $65,998
Jul 26, 1 AM $0.00921
-0.43%
$-- $64,520
Jul 26, 12 AM $0.00926
+0.98%
$-- $61,788
Jul 25, 11 PM $0.00918
-0.22%
$-- $59,697
Jul 25, 10 PM $0.0092
-0.33%
$-- $62,119
Jul 25, 9 PM $0.00922
+0.11%
$-- $62,214
Jul 25, 8 PM $0.00922
+0.11%
$-- $61,189
Jul 25, 7 PM $0.00923
+0.22%
$-- $63,347
Jul 25, 6 PM $0.00921
-0.43%
$-- $65,702
Jul 25, 5 PM $0.00924
+0.11%
$-- $59,715
Jul 25, 4 PM $0.00923
+0.00%
$-- $61,314
Jul 25, 3 PM $0.00923
+0.33%
$-- $63,542
Jul 25, 2 PM $0.00921
+0.22%
$-- $65,893
Jul 25, 1 PM $0.00919
+0.00%
$-- $76,033
Jul 25, 12 PM $0.00919
+0.33%
$-- $96,995
Jul 25, 11 AM $0.00916
-0.65%
$-- $99,455
Jul 25, 10 AM $0.00923
-0.22%
$-- $96,961
Jul 25, 9 AM $0.00923
+0.65%
$-- $99,370
Jul 25, 8 AM $0.00915
-0.11%
$-- $101,769
Jul 25, 7 AM $0.00917
+0.44%
$-- $100,460
Jul 25, 6 AM $0.00911
-0.11%
$-- $100,948
Jul 25, 5 AM $0.00912
-0.65%
$-- $100,335
Jul 25, 4 AM $0.00918
+0.33%
$-- $98,574
Jul 25, 3 AM $0.00913
-0.33%
$-- $103,617
Jul 25, 2 AM $0.00916
+0.22%
$-- $104,788
Jul 25, 1 AM $0.00914
-0.54%
$-- $104,823
Jul 25, 12 AM $0.00916
-0.43%
$-- $105,263
Jul 24, 11 PM $0.00921
+0.11%
$-- $104,575
Jul 24, 10 PM $0.00918
+0.33%
$-- $100,988
Jul 24, 9 PM $0.00918
+0.00%
$-- $103,230
Jul 24, 8 PM $0.00917
+0.11%
$-- $103,350
Jul 24, 7 PM $0.00915
-0.22%
$-- $104,429
Jul 24, 6 PM $0.00916
-0.33%
$-- $104,725
Jul 24, 5 PM $0.0092
+1.10%
$-- $114,485