Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSync Coin Historical Data

ZKSYNC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $0.00958
+0.21%
$-- $194,000
Sep 12, 3 AM $0.00956
+0.53%
$-- $201,170
Sep 12, 2 AM $0.0095
-0.42%
$-- $201,904
Sep 12, 1 AM $0.00952
+0.63%
$-- $198,694
Sep 12, 12 AM $0.00946
+0.32%
$-- $204,084
Sep 11, 11 PM $0.00942
+0.64%
$-- $204,473
Sep 11, 10 PM $0.00936
+0.21%
$-- $212,473
Sep 11, 9 PM $0.00939
-0.32%
$-- $208,526
Sep 11, 8 PM $0.00941
-0.42%
$-- $210,850
Sep 11, 7 PM $0.00945
+0.96%
$-- $208,117
Sep 11, 6 PM $0.00936
-1.68%
$-- $207,923
Sep 11, 5 PM $0.00953
-1.65%
$-- $198,092
Sep 11, 4 PM $0.00967
+0.00%
$-- $195,890
Sep 11, 3 PM $0.00961
-1.74%
$-- $202,653
Sep 11, 2 PM $0.00982
-0.20%
$-- $194,260
Sep 11, 1 PM $0.00976
+1.99%
$-- $179,556
Sep 11, 12 PM $0.00959
+3.45%
$-- $178,535
Sep 11, 11 AM $0.00927
+0.22%
$-- $174,150
Sep 11, 10 AM $0.00928
-1.17%
$-- $197,299
Sep 11, 9 AM $0.00939
-1.05%
$-- $193,539
Sep 11, 8 AM $0.00949
+0.32%
$-- $193,001
Sep 11, 7 AM $0.00946
-0.32%
$-- $194,767
Sep 11, 6 AM $0.00948
-0.84%
$-- $197,857
Sep 11, 5 AM $0.00956
-0.21%
$-- $197,978
Sep 11, 4 AM $0.00961
+1.26%
$-- $204,713
Sep 11, 3 AM $0.00949
+0.74%
$-- $219,991
Sep 11, 2 AM $0.0094
+0.00%
$-- $230,131
Sep 11, 1 AM $0.00939
-0.53%
$-- $260,802
Sep 11, 12 AM $0.00945
+0.43%
$-- $268,099
Sep 10, 11 PM $0.00939
-0.95%
$-- $276,501
Sep 10, 10 PM $0.00949
-0.42%
$-- $276,595
Sep 10, 9 PM $0.00953
-0.21%
$-- $319,323
Sep 10, 8 PM $0.00955
+0.63%
$-- $341,968
Sep 10, 7 PM $0.00949
-0.63%
$-- $357,546
Sep 10, 6 PM $0.00956
+0.31%
$-- $413,064
Sep 10, 5 PM $0.00956
+1.16%
$-- $445,814
Sep 10, 4 PM $0.00945
-1.56%
$-- $472,413
Sep 10, 3 PM $0.00957
+0.42%
$-- $486,495
Sep 10, 2 PM $0.00954
-0.52%
$-- $501,603
Sep 10, 1 PM $0.00957
+1.16%
$-- $514,251
Sep 10, 12 PM $0.00943
-1.57%
$-- $514,301
Sep 10, 11 AM $0.00956
-0.83%
$-- $500,468
Sep 10, 10 AM $0.00967
+0.10%
$-- $477,022
Sep 10, 9 AM $0.00966
-0.31%
$-- $479,835
Sep 10, 8 AM $0.00969
+0.31%
$-- $481,861
Sep 10, 7 AM $0.00966
-1.02%
$-- $496,479
Sep 10, 6 AM $0.00979
+0.51%
$-- $515,717
Sep 10, 5 AM $0.00974
+0.62%
$-- $542,683
Sep 10, 4 AM $0.00967
-0.72%
$-- $538,497
Sep 10, 3 AM $0.00975
-1.42%
$-- $519,705