zkSync Coin Historical Data

ZKSYNC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0181
-0.71%
$ -- $ 526,304
Mar 24, 12 PM $ 0.0182
+0.05%
$ -- $ 513,838
Mar 24, 11 AM $ 0.0182
+0.27%
$ -- $ 514,643
Mar 24, 10 AM $ 0.0182
-1.20%
$ -- $ 588,267
Mar 24, 9 AM $ 0.0184
-1.34%
$ -- $ 586,632
Mar 24, 8 AM $ 0.0186
+0.21%
$ -- $ 569,158
Mar 24, 7 AM $ 0.0186
-0.48%
$ -- $ 572,150
Mar 24, 6 AM $ 0.0187
+0.92%
$ -- $ 538,288
Mar 24, 5 AM $ 0.0185
+0.71%
$ -- $ 527,497
Mar 24, 4 AM $ 0.0185
-0.43%
$ -- $ 527,829
Mar 24, 3 AM $ 0.0185
-0.48%
$ -- $ 515,139
Mar 24, 2 AM $ 0.0186
+1.14%
$ -- $ 504,392
Mar 24, 1 AM $ 0.0183
+0.38%
$ -- $ 488,237
Mar 24, 12 AM $ 0.0183
+0.33%
$ -- $ 474,489
Mar 23, 11 PM $ 0.0182
+0.83%
$ -- $ 476,335
Mar 23, 10 PM $ 0.0181
+0.11%
$ -- $ 476,462
Mar 23, 9 PM $ 0.0182
-0.11%
$ -- $ 475,140
Mar 23, 8 PM $ 0.0183
+0.99%
$ -- $ 499,405
Mar 23, 7 PM $ 0.0181
-0.49%
$ -- $ 513,389
Mar 23, 6 PM $ 0.0183
+0.77%
$ -- $ 515,014
Mar 23, 5 PM $ 0.0182
+0.89%
$ -- $ 519,243
Mar 23, 4 PM $ 0.018
+0.22%
$ -- $ 529,757
Mar 23, 3 PM $ 0.0179
-1.86%
$ -- $ 527,590
Mar 23, 2 PM $ 0.0182
-0.87%
$ -- $ 519,497
Mar 23, 1 PM $ 0.0182
+0.94%
$ -- $ 504,444
Mar 23, 12 PM $ 0.0181
+0.89%
$ -- $ 497,236
Mar 23, 11 AM $ 0.0179
+3.40%
$ -- $ 480,270
Mar 23, 10 AM $ 0.0174
+0.00%
$ -- $ 393,070
Mar 23, 9 AM $ 0.0173
+0.76%
$ -- $ 360,385
Mar 23, 8 AM $ 0.0172
-1.49%
$ -- $ 351,741
Mar 23, 7 AM $ 0.0175
-0.57%
$ -- $ 355,625
Mar 23, 6 AM $ 0.0176
-0.68%
$ -- $ 355,807
Mar 23, 5 AM $ 0.0178
-0.17%
$ -- $ 345,541
Mar 23, 4 AM $ 0.0177
+0.85%
$ -- $ 340,326
Mar 23, 3 AM $ 0.0176
-0.23%
$ -- $ 347,720
Mar 23, 2 AM $ 0.0176
-0.23%
$ -- $ 339,553
Mar 23, 1 AM $ 0.0176
+0.11%
$ -- $ 323,684
Mar 23, 12 AM $ 0.0177
+0.97%
$ -- $ 328,348
Mar 22, 11 PM $ 0.0175
-0.46%
$ -- $ 357,207
Mar 22, 10 PM $ 0.0175
+0.52%
$ -- $ 393,114
Mar 22, 9 PM $ 0.0175
-0.63%
$ -- $ 392,868
Mar 22, 8 PM $ 0.0176
-0.51%
$ -- $ 366,486
Mar 22, 7 PM $ 0.0176
-0.90%
$ -- $ 350,561
Mar 22, 6 PM $ 0.0178
+0.56%
$ -- $ 343,145
Mar 22, 5 PM $ 0.0178
+0.34%
$ -- $ 348,540
Mar 22, 4 PM $ 0.0178
-0.45%
$ -- $ 327,984
Mar 22, 3 PM $ 0.0179
-0.06%
$ -- $ 366,713
Mar 22, 2 PM $ 0.0179
+0.17%
$ -- $ 385,241
Mar 22, 1 PM $ 0.0179
-0.83%
$ -- $ 373,250
Mar 22, 12 PM $ 0.018
+0.50%
$ -- $ 362,187