zkSync Coin Historical Data

ZKSYNC Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0147
+0.34%
$ -- $ 241,438
May 26, 5 AM $ 0.0147
+0.41%
$ -- $ 235,103
May 26, 4 AM $ 0.0146
+0.90%
$ -- $ 232,020
May 26, 3 AM $ 0.0145
+0.14%
$ -- $ 231,544
May 26, 2 AM $ 0.0145
-0.21%
$ -- $ 228,034
May 26, 1 AM $ 0.0145
-0.48%
$ -- $ 230,528
May 26, 12 AM $ 0.0147
-1.08%
$ -- $ 223,538
May 25, 11 PM $ 0.0148
+0.41%
$ -- $ 212,074
May 25, 10 PM $ 0.0148
-0.74%
$ -- $ 211,921
May 25, 9 PM $ 0.0149
-0.13%
$ -- $ 228,565
May 25, 8 PM $ 0.015
-0.60%
$ -- $ 237,943
May 25, 7 PM $ 0.015
-0.07%
$ -- $ 235,888
May 25, 6 PM $ 0.0151
-0.07%
$ -- $ 234,097
May 25, 5 PM $ 0.0151
-0.40%
$ -- $ 229,228
May 25, 4 PM $ 0.0152
+0.80%
$ -- $ 237,092
May 25, 3 PM $ 0.015
-0.33%
$ -- $ 247,696
May 25, 2 PM $ 0.0151
+0.53%
$ -- $ 260,360
May 25, 1 PM $ 0.015
+0.13%
$ -- $ 268,421
May 25, 12 PM $ 0.015
+0.67%
$ -- $ 267,571
May 25, 11 AM $ 0.0149
-0.47%
$ -- $ 265,822
May 25, 10 AM $ 0.015
+1.08%
$ -- $ 266,588
May 25, 9 AM $ 0.0148
-0.47%
$ -- $ 257,795
May 25, 8 AM $ 0.0149
+0.74%
$ -- $ 256,883
May 25, 7 AM $ 0.0148
-0.07%
$ -- $ 255,062
May 25, 6 AM $ 0.0148
+0.48%
$ -- $ 249,174
May 25, 5 AM $ 0.0147
+0.34%
$ -- $ 247,169
May 25, 4 AM $ 0.0147
+0.76%
$ -- $ 248,301
May 25, 3 AM $ 0.0145
-0.21%
$ -- $ 249,953
May 25, 2 AM $ 0.0146
+0.07%
$ -- $ 254,838
May 25, 1 AM $ 0.0146
-0.34%
$ -- $ 259,982
May 25, 12 AM $ 0.0146
+0.07%
$ -- $ 260,988
May 24, 11 PM $ 0.0146
+0.76%
$ -- $ 261,898
May 24, 10 PM $ 0.0145
+1.11%
$ -- $ 266,958
May 24, 9 PM $ 0.0143
-1.71%
$ -- $ 266,278
May 24, 8 PM $ 0.0146
-0.54%
$ -- $ 272,827
May 24, 7 PM $ 0.0147
+0.07%
$ -- $ 300,243
May 24, 6 PM $ 0.0146
-0.34%
$ -- $ 307,238
May 24, 5 PM $ 0.0147
+0.27%
$ -- $ 326,047
May 24, 4 PM $ 0.0146
-0.14%
$ -- $ 334,711
May 24, 3 PM $ 0.0146
+0.48%
$ -- $ 334,632
May 24, 2 PM $ 0.0146
-0.27%
$ -- $ 358,422
May 24, 1 PM $ 0.0146
-0.81%
$ -- $ 341,356
May 24, 12 PM $ 0.0147
-0.47%
$ -- $ 363,562
May 24, 11 AM $ 0.0148
-0.20%
$ -- $ 365,879
May 24, 10 AM $ 0.0148
-0.80%
$ -- $ 367,068
May 24, 9 AM $ 0.0149
+0.07%
$ -- $ 357,087
May 24, 8 AM $ 0.0149
+0.34%
$ -- $ 365,395
May 24, 7 AM $ 0.0149
-0.67%
$ -- $ 404,702
May 24, 6 AM $ 0.015
+0.61%
$ -- $ 489,232
May 24, 5 AM $ 0.0149
-0.60%
$ -- $ 489,460