zkSync Coin Historical Data

ZKSYNC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.179
-9.26%
$ -- $ 10.09 million
Jul 21, 2024 $ 0.198
+4.65%
$ -- $ 10.58 million
Jul 20, 2024 $ 0.189
+7.01%
$ -- $ 10.68 million
Jul 19, 2024 $ 0.177
+5.94%
$ -- $ 10.28 million
Jul 18, 2024 $ 0.167
+0.36%
$ -- $ 10.36 million
Jul 17, 2024 $ 0.166
-3.54%
$ -- $ 10.32 million
Jul 16, 2024 $ 0.172
-2.70%
$ -- $ 10 million
Jul 15, 2024 $ 0.177
+6.46%
$ -- $ 10.89 million
Jul 14, 2024 $ 0.166
+4.19%
$ -- $ 9.12 million
Jul 13, 2024 $ 0.16
+1.47%
$ -- $ 9.65 million
Jul 12, 2024 $ 0.157
+2.81%
$ -- $ 9.57 million
Jul 11, 2024 $ 0.153
-6.42%
$ -- $ 9.67 million
Jul 10, 2024 $ 0.164
+9.50%
$ -- $ 11.17 million
Jul 9, 2024 $ 0.149
+2.82%
$ -- $ 10.5 million
Jul 8, 2024 $ 0.145
-1.17%
$ -- $ 10.38 million
Jul 7, 2024 $ 0.147
-10.80%
$ -- $ 9.94 million
Jul 6, 2024 $ 0.165
+10.06%
$ -- $ 11.02 million
Jul 5, 2024 $ 0.15
+2.21%
$ -- $ 10.91 million
Jul 4, 2024 $ 0.146
-22.48%
$ -- $ 10.29 million
Jul 3, 2024 $ 0.188
+2.01%
$ -- $ 11.9 million
Jul 2, 2024 $ 0.184
+0.48%
$ -- $ 10.09 million
Jul 1, 2024 $ 0.183
+3.63%
$ -- $ 11.66 million
Jun 30, 2024 $ 0.177
+8.85%
$ -- $ 11.38 million
Jun 29, 2024 $ 0.162
+3.19%
$ -- $ 10.91 million
Jun 28, 2024 $ 0.157
-2.24%
$ -- $ 10.89 million
Jun 27, 2024 $ 0.161
+1.39%
$ -- $ 11.14 million
Jun 26, 2024 $ 0.159
-5.94%
$ -- $ 10.34 million
Jun 25, 2024 $ 0.169
+0.04%
$ -- $ 12.28 million
Jun 24, 2024 $ 0.17
+1.37%
$ -- $ 14.45 million
Jun 23, 2024 $ 0.168
-7.55%
$ -- $ 13.77 million
Jun 22, 2024 $ 0.182
+0.00%
$ -- $ 44.21 million
Jun 21, 2024 $ 0.182
-8.08%
$ -- $ 73.11 million
Jun 20, 2024 $ 0.198
-11.60%
$ -- $ 71.16 million
Jun 19, 2024 $ 0.224
+2.10%
$ -- $ 79.87 million
Jun 18, 2024 $ 0.219
+3.31%
$ -- $ 74.88 million
Jun 17, 2024 $ 0.212
-78.13%
$ -- $ 56.37 million
Jun 16, 2024 $ 0.969
+0.00%
$ -- $ 1.1 million
Jun 15, 2024 $ 0.969
+0.79%
$ -- $ 1.1 million
Jun 14, 2024 $ 0.963
-5.45%
$ -- $ 1.08 million
Jun 13, 2024 $ 1.02
-15.94%
$ -- $ 1.09 million
Jun 12, 2024 $ 1.21
-2.77%
$ -- $ 1.08 million
Jun 11, 2024 $ 1.24
-14.18%
$ -- $ 1.06 million
Jun 10, 2024 $ 1.45
-0.12%
$ -- $ 1.08 million
Jun 9, 2024 $ 1.45
+3.47%
$ -- $ 1.08 million
Jun 8, 2024 $ 1.4
-2.73%
$ -- $ 1.01 million
Jun 7, 2024 $ 1.45
-15.13%
$ -- $ 1.01 million
Jun 6, 2024 $ 1.71
+4.37%
$ -- $ 901,947
Jun 5, 2024 $ 1.64
+0.29%
$ -- $ 959,886
Jun 4, 2024 $ 1.63
+1.52%
$ -- $ 984,414
Jun 3, 2024 $ 1.6
-0.60%
$ -- $ 934,376