zkSync Coin Historical Data

ZKSYNC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $0.0092
+1.10%
$-- $114,485
Jul 24, 4 PM $0.00909
+0.00%
$-- $119,498
Jul 24, 3 PM $0.00911
-0.44%
$-- $119,587
Jul 24, 2 PM $0.00913
+0.22%
$-- $124,560
Jul 24, 1 PM $0.0091
-1.41%
$-- $116,400
Jul 24, 12 PM $0.00923
-0.75%
$-- $99,192
Jul 24, 11 AM $0.00929
-0.32%
$-- $104,611
Jul 24, 10 AM $0.00931
-0.64%
$-- $105,255
Jul 24, 9 AM $0.00939
+0.00%
$-- $99,092
Jul 24, 8 AM $0.00937
-0.21%
$-- $97,939
Jul 24, 7 AM $0.00938
-0.21%
$-- $99,368
Jul 24, 6 AM $0.0094
+0.00%
$-- $106,485
Jul 24, 5 AM $0.00941
+0.32%
$-- $104,485
Jul 24, 4 AM $0.00936
-1.06%
$-- $114,882
Jul 24, 3 AM $0.00945
+0.53%
$-- $112,359
Jul 24, 2 AM $0.0094
-0.42%
$-- $117,776
Jul 24, 1 AM $0.00942
+0.96%
$-- $121,394
Jul 24, 12 AM $0.00931
-0.64%
$-- $121,659
Jul 23, 11 PM $0.00936
-0.11%
$-- $126,145
Jul 23, 10 PM $0.00937
+0.75%
$-- $130,897
Jul 23, 9 PM $0.00932
-0.43%
$-- $130,444
Jul 23, 8 PM $0.00936
+0.32%
$-- $133,982
Jul 23, 7 PM $0.00929
-0.43%
$-- $135,265
Jul 23, 6 PM $0.00935
+0.54%
$-- $133,861
Jul 23, 5 PM $0.00937
-0.32%
$-- $130,187
Jul 23, 4 PM $0.00941
-0.11%
$-- $136,468
Jul 23, 3 PM $0.00943
-0.32%
$-- $154,854
Jul 23, 2 PM $0.00949
-0.11%
$-- $153,726
Jul 23, 1 PM $0.00951
+0.32%
$-- $157,298
Jul 23, 12 PM $0.00948
-0.73%
$-- $166,254
Jul 23, 11 AM $0.00955
+0.42%
$-- $166,731
Jul 23, 10 AM $0.00953
+0.42%
$-- $183,074
Jul 23, 9 AM $0.00952
-0.10%
$-- $187,088
Jul 23, 8 AM $0.00956
+0.31%
$-- $198,329
Jul 23, 7 AM $0.00953
-0.21%
$-- $200,898
Jul 23, 6 AM $0.00955
+0.21%
$-- $196,228
Jul 23, 5 AM $0.00953
+0.00%
$-- $201,194
Jul 23, 4 AM $0.00953
+0.42%
$-- $194,015
Jul 23, 3 AM $0.0095
-0.52%
$-- $194,746
Jul 23, 2 AM $0.00957
-0.21%
$-- $191,156
Jul 23, 1 AM $0.00961
-0.21%
$-- $194,208
Jul 23, 12 AM $0.00964
+0.52%
$-- $194,264
Jul 22, 11 PM $0.00962
-0.41%
$-- $188,882
Jul 22, 10 PM $0.00967
-0.41%
$-- $186,105
Jul 22, 9 PM $0.00971
-0.21%
$-- $185,156
Jul 22, 8 PM $0.00974
-0.61%
$-- $183,912
Jul 22, 7 PM $0.00979
+0.00%
$-- $180,700
Jul 22, 6 PM $0.00979
-0.31%
$-- $180,733
Jul 22, 5 PM $0.00982
-0.91%
$-- $174,783
Jul 22, 4 PM $0.00987
+1.44%
$-- $165,672