zkSync Coin Historical Data

ZKSYNC Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.015
+0.61%
$ -- $ 489,232
May 24, 5 AM $ 0.0149
-0.60%
$ -- $ 489,460
May 24, 4 AM $ 0.015
+0.20%
$ -- $ 494,511
May 24, 3 AM $ 0.0149
-0.67%
$ -- $ 490,799
May 24, 2 AM $ 0.015
-0.60%
$ -- $ 492,788
May 24, 1 AM $ 0.0151
+0.07%
$ -- $ 487,563
May 24, 12 AM $ 0.0151
-0.07%
$ -- $ 493,007
May 23, 11 PM $ 0.0151
-0.26%
$ -- $ 503,698
May 23, 10 PM $ 0.0151
-0.79%
$ -- $ 525,463
May 23, 9 PM $ 0.0152
-1.62%
$ -- $ 507,847
May 23, 8 PM $ 0.0154
+2.74%
$ -- $ 490,459
May 23, 7 PM $ 0.0149
-0.13%
$ -- $ 469,902
May 23, 6 PM $ 0.015
+1.63%
$ -- $ 526,685
May 23, 5 PM $ 0.0147
+0.14%
$ -- $ 576,234
May 23, 4 PM $ 0.0147
+0.14%
$ -- $ 569,644
May 23, 3 PM $ 0.0147
+0.14%
$ -- $ 564,833
May 23, 2 PM $ 0.0146
+0.55%
$ -- $ 541,478
May 23, 1 PM $ 0.0145
+0.70%
$ -- $ 562,282
May 23, 12 PM $ 0.0144
+0.70%
$ -- $ 558,204
May 23, 11 AM $ 0.0143
-0.28%
$ -- $ 566,720
May 23, 10 AM $ 0.0143
+0.21%
$ -- $ 572,655
May 23, 9 AM $ 0.0143
-0.28%
$ -- $ 584,233
May 23, 8 AM $ 0.0143
-0.35%
$ -- $ 599,462
May 23, 7 AM $ 0.0143
-3.72%
$ -- $ 569,928
May 23, 6 AM $ 0.0148
+0.07%
$ -- $ 492,531
May 23, 5 AM $ 0.0148
+0.34%
$ -- $ 497,280
May 23, 4 AM $ 0.0148
-0.47%
$ -- $ 489,581
May 23, 3 AM $ 0.0149
+0.68%
$ -- $ 495,846
May 23, 2 AM $ 0.0148
+0.34%
$ -- $ 491,155
May 23, 1 AM $ 0.0147
+0.55%
$ -- $ 491,776
May 23, 12 AM $ 0.0146
+0.34%
$ -- $ 486,512
May 22, 11 PM $ 0.0145
-1.76%
$ -- $ 476,944
May 22, 10 PM $ 0.0148
-0.40%
$ -- $ 451,682
May 22, 9 PM $ 0.0149
+0.20%
$ -- $ 451,783
May 22, 8 PM $ 0.0148
+0.61%
$ -- $ 445,257
May 22, 7 PM $ 0.0148
-1.60%
$ -- $ 438,854
May 22, 6 PM $ 0.015
-2.34%
$ -- $ 380,651
May 22, 5 PM $ 0.0154
-0.26%
$ -- $ 321,341
May 22, 4 PM $ 0.0154
-0.13%
$ -- $ 325,133
May 22, 3 PM $ 0.0155
+0.58%
$ -- $ 323,293
May 22, 2 PM $ 0.0154
-1.66%
$ -- $ 316,912
May 22, 1 PM $ 0.0157
-0.82%
$ -- $ 316,510
May 22, 12 PM $ 0.0158
+0.96%
$ -- $ 306,100
May 22, 11 AM $ 0.0156
+0.45%
$ -- $ 298,044
May 22, 10 AM $ 0.0155
-0.51%
$ -- $ 316,604
May 22, 9 AM $ 0.0156
-0.06%
$ -- $ 327,240
May 22, 8 AM $ 0.0157
+0.38%
$ -- $ 316,954
May 22, 7 AM $ 0.0156
+0.71%
$ -- $ 317,228
May 22, 6 AM $ 0.0156
-0.45%
$ -- $ 325,348
May 22, 5 AM $ 0.0157
+0.19%
$ -- $ 330,967