zkSync Coin Historical Data

ZKSYNC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0179
-0.83%
$ -- $ 373,250
Mar 22, 12 PM $ 0.018
+0.50%
$ -- $ 362,187
Mar 22, 11 AM $ 0.0179
-0.22%
$ -- $ 353,006
Mar 22, 10 AM $ 0.018
-0.55%
$ -- $ 349,670
Mar 22, 9 AM $ 0.0181
+0.11%
$ -- $ 360,604
Mar 22, 8 AM $ 0.018
+0.22%
$ -- $ 364,460
Mar 22, 7 AM $ 0.018
-0.22%
$ -- $ 352,508
Mar 22, 6 AM $ 0.018
-0.06%
$ -- $ 343,396
Mar 22, 5 AM $ 0.0181
-0.50%
$ -- $ 347,683
Mar 22, 4 AM $ 0.0181
+0.11%
$ -- $ 342,612
Mar 22, 3 AM $ 0.0181
-0.11%
$ -- $ 331,462
Mar 22, 2 AM $ 0.0182
+0.66%
$ -- $ 328,046
Mar 22, 1 AM $ 0.0181
-0.39%
$ -- $ 326,202
Mar 22, 12 AM $ 0.0181
+0.22%
$ -- $ 325,037
Mar 21, 11 PM $ 0.0181
-2.74%
$ -- $ 289,487
Mar 21, 10 PM $ 0.0186
-0.59%
$ -- $ 252,985
Mar 21, 9 PM $ 0.0187
-0.16%
$ -- $ 254,739
Mar 21, 8 PM $ 0.0188
+0.11%
$ -- $ 256,591
Mar 21, 7 PM $ 0.0187
-0.27%
$ -- $ 280,727
Mar 21, 6 PM $ 0.0188
-0.37%
$ -- $ 298,867
Mar 21, 5 PM $ 0.0188
-0.16%
$ -- $ 289,234
Mar 21, 4 PM $ 0.0189
-0.95%
$ -- $ 285,116
Mar 21, 3 PM $ 0.019
+1.71%
$ -- $ 248,917
Mar 21, 2 PM $ 0.0187
+0.38%
$ -- $ 235,633
Mar 21, 1 PM $ 0.0186
+0.22%
$ -- $ 243,257
Mar 21, 12 PM $ 0.0186
-0.11%
$ -- $ 251,961
Mar 21, 11 AM $ 0.0186
-0.05%
$ -- $ 254,291
Mar 21, 10 AM $ 0.0186
-0.27%
$ -- $ 259,116
Mar 21, 9 AM $ 0.0187
-0.64%
$ -- $ 249,122
Mar 21, 8 AM $ 0.0188
+0.97%
$ -- $ 246,817
Mar 21, 7 AM $ 0.0186
-0.11%
$ -- $ 246,228
Mar 21, 6 AM $ 0.0186
+0.38%
$ -- $ 255,082
Mar 21, 5 AM $ 0.0185
+0.22%
$ -- $ 254,652
Mar 21, 4 AM $ 0.0185
-0.43%
$ -- $ 262,490
Mar 21, 3 AM $ 0.0185
-0.43%
$ -- $ 262,584
Mar 21, 2 AM $ 0.0186
+0.00%
$ -- $ 263,471
Mar 21, 1 AM $ 0.0186
-0.48%
$ -- $ 266,171
Mar 21, 12 AM $ 0.0187
+0.27%
$ -- $ 264,121
Mar 20, 11 PM $ 0.0187
+0.21%
$ -- $ 259,861
Mar 20, 10 PM $ 0.0187
+0.11%
$ -- $ 261,313
Mar 20, 9 PM $ 0.0186
+0.76%
$ -- $ 262,537
Mar 20, 8 PM $ 0.0185
-0.59%
$ -- $ 258,448
Mar 20, 7 PM $ 0.0186
+0.00%
$ -- $ 235,527
Mar 20, 6 PM $ 0.0186
-0.85%
$ -- $ 228,903
Mar 20, 5 PM $ 0.0188
-0.27%
$ -- $ 232,923
Mar 20, 4 PM $ 0.0188
+0.70%
$ -- $ 257,996
Mar 20, 3 PM $ 0.0187
+0.43%
$ -- $ 268,115
Mar 20, 2 PM $ 0.0186
-0.27%
$ -- $ 266,181
Mar 20, 1 PM $ 0.0187
-0.43%
$ -- $ 264,730
Mar 20, 12 PM $ 0.0187
-0.37%
$ -- $ 280,995