Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 3 AM | $0.00975 | -1.42% | ||
| Sep 10, 2 AM | $0.00989 | +1.54% | ||
| Sep 10, 1 AM | $0.00977 | -1.71% | ||
| Sep 10, 12 AM | $0.00993 | -1.19% | ||
| Sep 9, 11 PM | $0.01 | +0.10% | ||
| Sep 9, 10 PM | $0.00996 | -1.29% | ||
| Sep 9, 9 PM | $0.0101 | -4.96% | ||
| Sep 9, 8 PM | $0.0106 | -0.28% | ||
| Sep 9, 7 PM | $0.0106 | -3.10% | ||
| Sep 9, 6 PM | $0.0109 | +2.34% | ||
| Sep 9, 5 PM | $0.0107 | +0.09% | ||
| Sep 9, 4 PM | $0.0107 | +2.20% | ||
| Sep 9, 3 PM | $0.0104 | -0.38% | ||
| Sep 9, 2 PM | $0.0105 | -0.10% | ||
| Sep 9, 1 PM | $0.0105 | -0.48% | ||
| Sep 9, 12 PM | $0.0105 | +0.10% | ||
| Sep 9, 11 AM | $0.0105 | +1.75% | ||
| Sep 9, 10 AM | $0.0103 | -0.48% | ||
| Sep 9, 9 AM | $0.0104 | -1.05% | ||
| Sep 9, 8 AM | $0.0105 | +0.57% | ||
| Sep 9, 7 AM | $0.0104 | -1.23% | ||
| Sep 9, 6 AM | $0.0106 | +1.25% | ||
| Sep 9, 5 AM | $0.0104 | -0.19% | ||
| Sep 9, 4 AM | $0.0104 | +1.55% | ||
| Sep 9, 3 AM | $0.0102 | -0.29% | ||
| Sep 9, 2 AM | $0.0103 | -0.19% | ||
| Sep 9, 1 AM | $0.0103 | -0.48% | ||
| Sep 9, 12 AM | $0.0103 | -0.10% | ||
| Sep 8, 11 PM | $0.0103 | +0.00% | ||
| Sep 8, 10 PM | $0.0103 | -0.77% | ||
| Sep 8, 9 PM | $0.0103 | -0.10% | ||
| Sep 8, 8 PM | $0.0104 | -0.58% | ||
| Sep 8, 7 PM | $0.0104 | -0.29% | ||
| Sep 8, 6 PM | $0.0105 | -1.23% | ||
| Sep 8, 5 PM | $0.0106 | -1.21% | ||
| Sep 8, 4 PM | $0.0107 | +0.85% | ||
| Sep 8, 3 PM | $0.0106 | +0.85% | ||
| Sep 8, 2 PM | $0.0105 | +1.84% | ||
| Sep 8, 1 PM | $0.0103 | +0.39% | ||
| Sep 8, 12 PM | $0.0103 | +0.68% | ||
| Sep 8, 11 AM | $0.0103 | -1.73% | ||
| Sep 8, 10 AM | $0.0104 | -0.95% | ||
| Sep 8, 9 AM | $0.0106 | +1.15% | ||
| Sep 8, 8 AM | $0.0104 | -0.19% | ||
| Sep 8, 7 AM | $0.0104 | +0.29% | ||
| Sep 8, 6 AM | $0.0104 | -0.48% | ||
| Sep 8, 5 AM | $0.0105 | -0.19% | ||
| Sep 8, 4 AM | $0.0105 | +0.57% | ||
| Sep 8, 3 AM | $0.0105 | +0.19% | ||
| Sep 8, 2 AM | $0.0105 | -1.50% | ||