zkSync Coin Historical Data

ZKSYNC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.123
-12.92%
$-- $9.34 million
Aug 1, 2024 $0.142
-2.87%
$-- $10.01 million
Jul 31, 2024 $0.146
-1.95%
$-- $10.07 million
Jul 30, 2024 $0.149
-4.25%
$-- $10.23 million
Jul 29, 2024 $0.155
-1.21%
$-- $9.81 million
Jul 28, 2024 $0.157
-2.48%
$-- $10.07 million
Jul 27, 2024 $0.161
+0.07%
$-- $9.55 million
Jul 26, 2024 $0.161
+3.46%
$-- $10.65 million
Jul 25, 2024 $0.156
-6.58%
$-- $10.13 million
Jul 24, 2024 $0.167
-7.80%
$-- $9.61 million
Jul 23, 2024 $0.181
+0.74%
$-- $10.39 million
Jul 22, 2024 $0.179
-9.26%
$-- $10.09 million
Jul 21, 2024 $0.198
+4.65%
$-- $10.58 million
Jul 20, 2024 $0.189
+7.01%
$-- $10.68 million
Jul 19, 2024 $0.177
+5.94%
$-- $10.28 million
Jul 18, 2024 $0.167
+0.36%
$-- $10.36 million
Jul 17, 2024 $0.166
-3.54%
$-- $10.32 million
Jul 16, 2024 $0.172
-2.70%
$-- $10 million
Jul 15, 2024 $0.177
+6.46%
$-- $10.89 million
Jul 14, 2024 $0.166
+4.19%
$-- $9.12 million
Jul 13, 2024 $0.16
+1.47%
$-- $9.65 million
Jul 12, 2024 $0.157
+2.81%
$-- $9.57 million
Jul 11, 2024 $0.153
-6.42%
$-- $9.67 million
Jul 10, 2024 $0.164
+9.50%
$-- $11.17 million
Jul 9, 2024 $0.149
+2.82%
$-- $10.5 million
Jul 8, 2024 $0.145
-1.17%
$-- $10.38 million
Jul 7, 2024 $0.147
-10.80%
$-- $9.94 million
Jul 6, 2024 $0.165
+10.06%
$-- $11.02 million
Jul 5, 2024 $0.15
+2.21%
$-- $10.91 million
Jul 4, 2024 $0.146
-22.48%
$-- $10.29 million
Jul 3, 2024 $0.188
+2.01%
$-- $11.9 million
Jul 2, 2024 $0.184
+0.48%
$-- $10.09 million
Jul 1, 2024 $0.183
+3.63%
$-- $11.66 million
Jun 30, 2024 $0.177
+8.85%
$-- $11.38 million
Jun 29, 2024 $0.162
+3.19%
$-- $10.91 million
Jun 28, 2024 $0.157
-2.24%
$-- $10.89 million
Jun 27, 2024 $0.161
+1.39%
$-- $11.14 million
Jun 26, 2024 $0.159
-5.94%
$-- $10.34 million
Jun 25, 2024 $0.169
+0.04%
$-- $12.28 million
Jun 24, 2024 $0.17
+1.37%
$-- $14.45 million
Jun 23, 2024 $0.168
-7.55%
$-- $13.77 million
Jun 22, 2024 $0.182
+0.00%
$-- $44.21 million
Jun 21, 2024 $0.182
-8.08%
$-- $73.11 million
Jun 20, 2024 $0.198
-11.60%
$-- $71.16 million
Jun 19, 2024 $0.224
+2.10%
$-- $79.87 million
Jun 18, 2024 $0.219
+3.31%
$-- $74.88 million
Jun 17, 2024 $0.212
-78.13%
$-- $56.37 million
Jun 16, 2024 $0.969
+0.00%
$-- $1.1 million
Jun 15, 2024 $0.969
+0.79%
$-- $1.1 million
Jun 14, 2024 $0.963
-5.45%
$-- $1.08 million