zkSync Coin Historical Data

ZKSYNC Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0157
+0.19%
$ -- $ 330,967
May 22, 4 AM $ 0.0157
+0.26%
$ -- $ 331,034
May 22, 3 AM $ 0.0156
+0.06%
$ -- $ 327,516
May 22, 2 AM $ 0.0156
+0.52%
$ -- $ 328,387
May 22, 1 AM $ 0.0155
+0.52%
$ -- $ 336,859
May 22, 12 AM $ 0.0154
-1.22%
$ -- $ 335,898
May 21, 11 PM $ 0.0156
+0.64%
$ -- $ 331,913
May 21, 10 PM $ 0.0155
-0.77%
$ -- $ 331,201
May 21, 9 PM $ 0.0156
-0.26%
$ -- $ 332,986
May 21, 8 PM $ 0.0157
-0.19%
$ -- $ 336,073
May 21, 7 PM $ 0.0157
+0.51%
$ -- $ 355,277
May 21, 6 PM $ 0.0155
-1.65%
$ -- $ 355,376
May 21, 5 PM $ 0.0158
+2.33%
$ -- $ 353,074
May 21, 4 PM $ 0.0154
-0.20%
$ -- $ 344,150
May 21, 3 PM $ 0.0154
+1.18%
$ -- $ 354,791
May 21, 2 PM $ 0.0152
-0.65%
$ -- $ 369,971
May 21, 1 PM $ 0.0153
+0.66%
$ -- $ 369,446
May 21, 12 PM $ 0.0152
+0.40%
$ -- $ 379,558
May 21, 11 AM $ 0.0152
-0.59%
$ -- $ 372,461
May 21, 10 AM $ 0.0152
-1.17%
$ -- $ 345,952
May 21, 9 AM $ 0.0154
-0.39%
$ -- $ 332,191
May 21, 8 AM $ 0.0154
-0.26%
$ -- $ 350,726
May 21, 7 AM $ 0.0155
+0.72%
$ -- $ 354,688
May 21, 6 AM $ 0.0153
-0.20%
$ -- $ 337,805
May 21, 5 AM $ 0.0153
-0.97%
$ -- $ 326,726
May 21, 4 AM $ 0.0155
-1.02%
$ -- $ 328,353
May 21, 3 AM $ 0.0156
+0.84%
$ -- $ 324,141
May 21, 2 AM $ 0.0155
+0.78%
$ -- $ 323,622
May 21, 1 AM $ 0.0154
-0.06%
$ -- $ 313,139
May 21, 12 AM $ 0.0154
+0.39%
$ -- $ 314,642
May 20, 11 PM $ 0.0153
+0.20%
$ -- $ 321,270
May 20, 10 PM $ 0.0153
-0.78%
$ -- $ 318,298
May 20, 9 PM $ 0.0155
-0.13%
$ -- $ 319,535
May 20, 8 PM $ 0.0154
-0.90%
$ -- $ 317,258
May 20, 7 PM $ 0.0155
+0.85%
$ -- $ 292,327
May 20, 6 PM $ 0.0154
-0.65%
$ -- $ 287,269
May 20, 5 PM $ 0.0155
+0.97%
$ -- $ 284,392
May 20, 4 PM $ 0.0154
-0.06%
$ -- $ 281,221
May 20, 3 PM $ 0.0154
+0.98%
$ -- $ 264,611
May 20, 2 PM $ 0.0152
+2.08%
$ -- $ 240,836
May 20, 1 PM $ 0.0149
-1.00%
$ -- $ 228,950
May 20, 12 PM $ 0.0151
+0.74%
$ -- $ 219,686
May 20, 11 AM $ 0.0149
-0.40%
$ -- $ 219,257
May 20, 10 AM $ 0.015
+0.27%
$ -- $ 215,728
May 20, 9 AM $ 0.015
-0.40%
$ -- $ 206,257
May 20, 8 AM $ 0.015
+0.54%
$ -- $ 176,347
May 20, 7 AM $ 0.0149
-0.40%
$ -- $ 160,854
May 20, 6 AM $ 0.015
+0.27%
$ -- $ 163,551
May 20, 5 AM $ 0.015
+0.54%
$ -- $ 166,501
May 20, 4 AM $ 0.0148
+0.20%
$ -- $ 169,509