zkSync Coin Historical Data

ZKSYNC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0187
-0.37%
$ -- $ 280,995
Mar 20, 11 AM $ 0.0188
-0.37%
$ -- $ 289,732
Mar 20, 10 AM $ 0.0189
+0.42%
$ -- $ 286,102
Mar 20, 9 AM $ 0.0189
+0.21%
$ -- $ 283,426
Mar 20, 8 AM $ 0.0189
-0.42%
$ -- $ 291,627
Mar 20, 7 AM $ 0.0189
+0.48%
$ -- $ 290,053
Mar 20, 6 AM $ 0.0189
-1.05%
$ -- $ 291,129
Mar 20, 5 AM $ 0.0191
-0.21%
$ -- $ 289,988
Mar 20, 4 AM $ 0.0192
+0.21%
$ -- $ 283,032
Mar 20, 3 AM $ 0.0191
+0.21%
$ -- $ 284,003
Mar 20, 2 AM $ 0.0191
+0.10%
$ -- $ 288,510
Mar 20, 1 AM $ 0.0191
+0.10%
$ -- $ 296,289
Mar 20, 12 AM $ 0.019
+0.58%
$ -- $ 299,405
Mar 19, 11 PM $ 0.0189
-0.21%
$ -- $ 313,818
Mar 19, 10 PM $ 0.0189
-0.42%
$ -- $ 315,400
Mar 19, 9 PM $ 0.019
-0.11%
$ -- $ 318,562
Mar 19, 8 PM $ 0.019
+0.05%
$ -- $ 321,859
Mar 19, 7 PM $ 0.0191
+0.05%
$ -- $ 334,724
Mar 19, 6 PM $ 0.019
-0.42%
$ -- $ 327,146
Mar 19, 5 PM $ 0.0192
+1.43%
$ -- $ 344,458
Mar 19, 4 PM $ 0.0189
+0.16%
$ -- $ 329,980
Mar 19, 3 PM $ 0.0189
-0.47%
$ -- $ 330,417
Mar 19, 2 PM $ 0.0191
+0.11%
$ -- $ 334,810
Mar 19, 1 PM $ 0.0191
+0.53%
$ -- $ 387,300
Mar 19, 12 PM $ 0.019
-1.35%
$ -- $ 392,380
Mar 19, 11 AM $ 0.0192
-0.36%
$ -- $ 419,979
Mar 19, 10 AM $ 0.0193
-0.41%
$ -- $ 466,540
Mar 19, 9 AM $ 0.0194
+0.21%
$ -- $ 490,559
Mar 19, 8 AM $ 0.0193
+0.42%
$ -- $ 485,869
Mar 19, 7 AM $ 0.0193
-1.23%
$ -- $ 486,108
Mar 19, 6 AM $ 0.0195
+0.41%
$ -- $ 523,075
Mar 19, 5 AM $ 0.0195
-0.31%
$ -- $ 533,340
Mar 19, 4 AM $ 0.0196
-0.15%
$ -- $ 539,835
Mar 19, 3 AM $ 0.0196
+0.05%
$ -- $ 590,382
Mar 19, 2 AM $ 0.0195
+0.10%
$ -- $ 605,967
Mar 19, 1 AM $ 0.0195
-0.20%
$ -- $ 626,856
Mar 19, 12 AM $ 0.0196
-1.11%
$ -- $ 649,066
Mar 18, 11 PM $ 0.0198
+0.00%
$ -- $ 686,385
Mar 18, 10 PM $ 0.0197
-0.10%
$ -- $ 732,821
Mar 18, 9 PM $ 0.0198
+0.56%
$ -- $ 756,013
Mar 18, 8 PM $ 0.0197
+0.56%
$ -- $ 787,201
Mar 18, 7 PM $ 0.0196
+0.05%
$ -- $ 846,841
Mar 18, 6 PM $ 0.0195
-0.91%
$ -- $ 873,264
Mar 18, 5 PM $ 0.0196
+1.24%
$ -- $ 878,696
Mar 18, 4 PM $ 0.0194
-0.82%
$ -- $ 875,918
Mar 18, 3 PM $ 0.0196
+0.31%
$ -- $ 889,714
Mar 18, 2 PM $ 0.0195
-1.71%
$ -- $ 940,802
Mar 18, 1 PM $ 0.0199
+0.40%
$ -- $ 946,994
Mar 18, 12 PM $ 0.0198
-1.35%
$ -- $ 976,830
Mar 18, 11 AM $ 0.0201
-1.71%
$ -- $ 1.03 million