zkSync Coin Historical Data

ZKSYNC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.00987
+1.44%
$-- $165,672
Jul 22, 3 PM $0.00972
+0.62%
$-- $145,998
Jul 22, 2 PM $0.00965
+0.00%
$-- $150,382
Jul 22, 1 PM $0.00966
+1.90%
$-- $156,363
Jul 22, 12 PM $0.00948
-1.35%
$-- $145,297
Jul 22, 11 AM $0.00963
-0.52%
$-- $138,529
Jul 22, 10 AM $0.00958
+0.21%
$-- $124,798
Jul 22, 9 AM $0.00957
+0.63%
$-- $121,015
Jul 22, 8 AM $0.00951
+0.63%
$-- $111,034
Jul 22, 7 AM $0.00943
+0.11%
$-- $114,559
Jul 22, 6 AM $0.00943
+0.11%
$-- $120,575
Jul 22, 5 AM $0.00943
-0.84%
$-- $119,022
Jul 22, 4 AM $0.00951
+0.00%
$-- $119,469
Jul 22, 3 AM $0.00954
-0.52%
$-- $124,141
Jul 22, 2 AM $0.00959
-0.10%
$-- $161,096
Jul 22, 1 AM $0.00961
+0.42%
$-- $158,188
Jul 22, 12 AM $0.00958
+0.84%
$-- $163,702
Jul 21, 11 PM $0.00949
+0.32%
$-- $163,357
Jul 21, 10 PM $0.00947
-0.73%
$-- $168,993
Jul 21, 9 PM $0.00957
+0.63%
$-- $173,186
Jul 21, 8 PM $0.00951
-0.21%
$-- $170,699
Jul 21, 7 PM $0.00953
-0.21%
$-- $172,041
Jul 21, 6 PM $0.00954
+0.53%
$-- $174,842
Jul 21, 5 PM $0.00946
-0.32%
$-- $186,787
Jul 21, 4 PM $0.00948
-0.42%
$-- $189,437
Jul 21, 3 PM $0.00952
+0.00%
$-- $190,269
Jul 21, 2 PM $0.00952
-1.04%
$-- $182,340
Jul 21, 1 PM $0.00959
+0.10%
$-- $171,004
Jul 21, 12 PM $0.00959
+0.21%
$-- $176,707
Jul 21, 11 AM $0.00955
-0.52%
$-- $188,053
Jul 21, 10 AM $0.00958
-0.31%
$-- $188,254
Jul 21, 9 AM $0.0096
+0.21%
$-- $197,468
Jul 21, 8 AM $0.00958
+0.31%
$-- $196,536
Jul 21, 7 AM $0.00956
-0.21%
$-- $194,959
Jul 21, 6 AM $0.00958
+0.31%
$-- $190,621
Jul 21, 5 AM $0.00955
+0.32%
$-- $191,055
Jul 21, 4 AM $0.00951
-1.55%
$-- $191,157
Jul 21, 3 AM $0.00963
+1.80%
$-- $184,452
Jul 21, 2 AM $0.0094
+0.75%
$-- $154,451
Jul 21, 1 AM $0.00932
+0.00%
$-- $155,957
Jul 21, 12 AM $0.00933
+0.11%
$-- $150,277
Jul 20, 11 PM $0.00934
+0.54%
$-- $150,999
Jul 20, 10 PM $0.00928
-0.54%
$-- $149,343
Jul 20, 9 PM $0.00935
+0.21%
$-- $146,471
Jul 20, 8 PM $0.00932
-0.43%
$-- $147,428
Jul 20, 7 PM $0.00938
+0.11%
$-- $149,403
Jul 20, 6 PM $0.00937
-0.53%
$-- $145,432
Jul 20, 5 PM $0.00941
+0.43%
$-- $135,993
Jul 20, 4 PM $0.00936
-0.43%
$-- $130,253
Jul 20, 3 PM $0.0094
+1.40%
$-- $131,635