zkSync Coin Historical Data

ZKSYNC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $1.02
-15.94%
$-- $1.09 million
Jun 12, 2024 $1.21
-2.77%
$-- $1.08 million
Jun 11, 2024 $1.24
-14.18%
$-- $1.06 million
Jun 10, 2024 $1.45
-0.12%
$-- $1.08 million
Jun 9, 2024 $1.45
+3.47%
$-- $1.08 million
Jun 8, 2024 $1.4
-2.73%
$-- $1.01 million
Jun 7, 2024 $1.45
-15.13%
$-- $1.01 million
Jun 6, 2024 $1.71
+4.37%
$-- $901,947
Jun 5, 2024 $1.64
+0.29%
$-- $959,886
Jun 4, 2024 $1.63
+1.52%
$-- $984,414
Jun 3, 2024 $1.6
-0.60%
$-- $934,376
Jun 2, 2024 $1.62
-1.91%
$-- $941,135
Jun 1, 2024 $1.65
+1.95%
$-- $1.04 million
May 31, 2024 $1.62
+1.40%
$-- $975,080
May 30, 2024 $1.6
-2.84%
$-- $969,255
May 29, 2024 $1.64
+3.48%
$-- $928,995
Download