zkSync Coin Historical Data

ZKSYNC Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0148
+0.20%
$ -- $ 169,509
May 20, 3 AM $ 0.0148
+0.48%
$ -- $ 175,725
May 20, 2 AM $ 0.0147
-0.67%
$ -- $ 179,456
May 20, 1 AM $ 0.0148
+0.47%
$ -- $ 192,604
May 20, 12 AM $ 0.0147
-0.61%
$ -- $ 192,888
May 19, 11 PM $ 0.0148
+0.41%
$ -- $ 189,891
May 19, 10 PM $ 0.0148
-0.94%
$ -- $ 191,621
May 19, 9 PM $ 0.015
+0.07%
$ -- $ 194,171
May 19, 8 PM $ 0.0149
+0.20%
$ -- $ 200,920
May 19, 7 PM $ 0.0149
-0.54%
$ -- $ 217,062
May 19, 6 PM $ 0.0149
-0.13%
$ -- $ 230,255
May 19, 5 PM $ 0.015
-0.60%
$ -- $ 227,410
May 19, 4 PM $ 0.015
+0.87%
$ -- $ 219,821
May 19, 3 PM $ 0.0149
+0.61%
$ -- $ 226,528
May 19, 2 PM $ 0.0148
-1.13%
$ -- $ 235,969
May 19, 1 PM $ 0.015
+0.74%
$ -- $ 239,309
May 19, 12 PM $ 0.0149
+0.34%
$ -- $ 262,361
May 19, 11 AM $ 0.0149
-0.40%
$ -- $ 264,011
May 19, 10 AM $ 0.0149
-0.73%
$ -- $ 277,542
May 19, 9 AM $ 0.015
-0.46%
$ -- $ 291,646
May 19, 8 AM $ 0.0151
-0.39%
$ -- $ 298,296
May 19, 7 AM $ 0.0152
+0.73%
$ -- $ 308,152
May 19, 6 AM $ 0.0152
+0.46%
$ -- $ 326,784
May 19, 5 AM $ 0.0151
-0.20%
$ -- $ 340,570
May 19, 4 AM $ 0.0151
+0.27%
$ -- $ 338,166
May 19, 3 AM $ 0.0151
+0.73%
$ -- $ 333,140
May 19, 2 AM $ 0.015
-0.53%
$ -- $ 330,216
May 19, 1 AM $ 0.0151
-0.59%
$ -- $ 323,497
May 19, 12 AM $ 0.0152
+0.00%
$ -- $ 323,844
May 18, 11 PM $ 0.0152
-0.20%
$ -- $ 334,340
May 18, 10 PM $ 0.0152
-0.85%
$ -- $ 421,456
May 18, 9 PM $ 0.0153
+0.92%
$ -- $ 428,820
May 18, 8 PM $ 0.0151
-0.26%
$ -- $ 428,809
May 18, 7 PM $ 0.0152
+2.43%
$ -- $ 412,723
May 18, 6 PM $ 0.0148
-1.46%
$ -- $ 401,361
May 18, 5 PM $ 0.0151
+0.47%
$ -- $ 408,496
May 18, 4 PM $ 0.015
+0.40%
$ -- $ 414,170
May 18, 3 PM $ 0.015
+0.47%
$ -- $ 420,199
May 18, 2 PM $ 0.0149
-0.67%
$ -- $ 410,437
May 18, 1 PM $ 0.015
-0.20%
$ -- $ 406,644
May 18, 12 PM $ 0.0151
+0.60%
$ -- $ 374,981
May 18, 11 AM $ 0.0149
+1.29%
$ -- $ 367,884
May 18, 10 AM $ 0.0148
-0.54%
$ -- $ 359,380
May 18, 9 AM $ 0.0149
-1.20%
$ -- $ 349,825
May 18, 8 AM $ 0.015
+0.27%
$ -- $ 342,709
May 18, 7 AM $ 0.015
-0.99%
$ -- $ 329,802
May 18, 6 AM $ 0.0151
-0.33%
$ -- $ 315,952
May 18, 5 AM $ 0.0152
-0.59%
$ -- $ 297,045
May 18, 4 AM $ 0.0152
+0.33%
$ -- $ 295,903
May 18, 3 AM $ 0.0152
-0.39%
$ -- $ 295,056