zkSync Coin Historical Data

ZKSYNC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.0094
+1.40%
$-- $131,635
Jul 20, 2 PM $0.00926
+0.11%
$-- $134,603
Jul 20, 1 PM $0.00926
-0.64%
$-- $143,224
Jul 20, 12 PM $0.00933
-0.85%
$-- $152,622
Jul 20, 11 AM $0.0094
+1.18%
$-- $149,154
Jul 20, 10 AM $0.00929
+0.22%
$-- $147,826
Jul 20, 9 AM $0.00927
+0.11%
$-- $140,909
Jul 20, 8 AM $0.00925
-0.96%
$-- $147,028
Jul 20, 7 AM $0.00932
+0.32%
$-- $144,767
Jul 20, 6 AM $0.00929
+0.54%
$-- $143,450
Jul 20, 5 AM $0.00923
-0.75%
$-- $144,520
Jul 20, 4 AM $0.00931
-0.32%
$-- $142,683
Jul 20, 3 AM $0.00933
-1.06%
$-- $140,721
Jul 20, 2 AM $0.00945
+0.64%
$-- $131,623
Jul 20, 1 AM $0.00935
+0.32%
$-- $135,462
Jul 20, 12 AM $0.00931
-0.11%
$-- $143,496
Jul 19, 11 PM $0.00933
-0.53%
$-- $143,897
Jul 19, 10 PM $0.00942
+0.21%
$-- $139,995
Jul 19, 9 PM $0.00934
-0.32%
$-- $138,827
Jul 19, 8 PM $0.00935
+0.86%
$-- $138,100
Jul 19, 7 PM $0.00925
+0.22%
$-- $136,279
Jul 19, 6 PM $0.00922
-0.75%
$-- $137,182
Jul 19, 5 PM $0.00928
+0.43%
$-- $143,723
Jul 19, 4 PM $0.00931
-0.32%
$-- $144,899
Jul 19, 3 PM $0.00938
-0.85%
$-- $141,740
Jul 19, 2 PM $0.00953
+0.95%
$-- $147,362
Jul 19, 1 PM $0.00945
+0.53%
$-- $152,043
Jul 19, 12 PM $0.00942
+0.96%
$-- $155,340
Jul 19, 11 AM $0.00934
-0.32%
$-- $161,211
Jul 19, 10 AM $0.0094
+1.18%
$-- $166,690
Jul 19, 9 AM $0.00931
-0.43%
$-- $167,384
Jul 19, 8 AM $0.00935
+0.11%
$-- $163,654
Jul 19, 7 AM $0.00935
+0.54%
$-- $163,292
Jul 19, 6 AM $0.00931
+0.54%
$-- $160,868
Jul 19, 5 AM $0.00928
+0.00%
$-- $158,903
Jul 19, 4 AM $0.00925
-0.43%
$-- $159,751
Jul 19, 3 AM $0.00929
-0.54%
$-- $162,956
Jul 19, 2 AM $0.00936
+0.65%
$-- $179,307
Jul 19, 1 AM $0.00929
-0.75%
$-- $178,625
Jul 19, 12 AM $0.00938
-0.85%
$-- $169,447
Jul 18, 11 PM $0.00946
+0.21%
$-- $167,991
Jul 18, 10 PM $0.00944
+0.00%
$-- $166,844
Jul 18, 9 PM $0.00944
-0.42%
$-- $167,729
Jul 18, 8 PM $0.00947
-0.11%
$-- $167,264
Jul 18, 7 PM $0.00947
-0.11%
$-- $170,044
Jul 18, 6 PM $0.00947
+0.42%
$-- $173,736
Jul 18, 5 PM $0.00942
+0.96%
$-- $172,001
Jul 18, 4 PM $0.00935
+1.08%
$-- $176,258
Jul 18, 3 PM $0.00927
+1.42%
$-- $182,906
Jul 18, 2 PM $0.00914
-0.65%
$-- $186,203