zkSync Coin Historical Data

ZKSYNC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0198
-1.35%
$ -- $ 976,830
Mar 18, 11 AM $ 0.0201
-1.71%
$ -- $ 1.03 million
Mar 18, 10 AM $ 0.0205
-0.73%
$ -- $ 1.15 million
Mar 18, 9 AM $ 0.0207
-0.24%
$ -- $ 1.14 million
Mar 18, 8 AM $ 0.0207
+0.00%
$ -- $ 1.14 million
Mar 18, 7 AM $ 0.0208
-0.67%
$ -- $ 1.15 million
Mar 18, 6 AM $ 0.0209
-0.29%
$ -- $ 1.12 million
Mar 18, 5 AM $ 0.021
-0.95%
$ -- $ 1.11 million
Mar 18, 4 AM $ 0.0211
-0.38%
$ -- $ 1.17 million
Mar 18, 3 AM $ 0.0212
-0.80%
$ -- $ 1.15 million
Mar 18, 2 AM $ 0.0214
+0.38%
$ -- $ 1.14 million
Mar 18, 1 AM $ 0.0213
+0.76%
$ -- $ 1.13 million
Mar 18, 12 AM $ 0.0211
-1.22%
$ -- $ 1.12 million
Mar 17, 11 PM $ 0.0215
+0.09%
$ -- $ 1.1 million
Mar 17, 10 PM $ 0.0214
+0.71%
$ -- $ 1.09 million
Mar 17, 9 PM $ 0.0212
-0.75%
$ -- $ 1.1 million
Mar 17, 8 PM $ 0.0213
+1.52%
$ -- $ 1.17 million
Mar 17, 7 PM $ 0.021
-0.71%
$ -- $ 1.13 million
Mar 17, 6 PM $ 0.0211
+0.76%
$ -- $ 1.11 million
Mar 17, 5 PM $ 0.021
+0.29%
$ -- $ 1.12 million
Mar 17, 4 PM $ 0.0208
-0.67%
$ -- $ 1.13 million
Mar 17, 3 PM $ 0.0209
-0.43%
$ -- $ 1.12 million
Mar 17, 2 PM $ 0.021
+0.91%
$ -- $ 1.06 million
Mar 17, 1 PM $ 0.0208
+1.27%
$ -- $ 1.02 million
Mar 17, 12 PM $ 0.0205
-1.30%
$ -- $ 984,409
Mar 17, 11 AM $ 0.0209
+1.90%
$ -- $ 903,616
Mar 17, 10 AM $ 0.0205
+0.29%
$ -- $ 744,793
Mar 17, 9 AM $ 0.0205
+0.15%
$ -- $ 769,951
Mar 17, 8 AM $ 0.0204
-0.24%
$ -- $ 761,012
Mar 17, 7 AM $ 0.0205
+0.59%
$ -- $ 753,615
Mar 17, 6 AM $ 0.0203
-0.10%
$ -- $ 763,029
Mar 17, 5 AM $ 0.0203
-0.44%
$ -- $ 782,684
Mar 17, 4 AM $ 0.0204
-1.21%
$ -- $ 738,379
Mar 17, 3 AM $ 0.0207
-1.20%
$ -- $ 725,279
Mar 17, 2 AM $ 0.0208
+0.10%
$ -- $ 756,900
Mar 17, 1 AM $ 0.0208
+0.00%
$ -- $ 746,513
Mar 17, 12 AM $ 0.0209
-0.10%
$ -- $ 733,431
Mar 16, 11 PM $ 0.021
+0.10%
$ -- $ 713,412
Mar 16, 10 PM $ 0.0211
-0.24%
$ -- $ 686,047
Mar 16, 9 PM $ 0.0211
+0.57%
$ -- $ 665,969
Mar 16, 8 PM $ 0.0209
+1.85%
$ -- $ 568,772
Mar 16, 7 PM $ 0.0206
+0.93%
$ -- $ 550,420
Mar 16, 6 PM $ 0.0205
+0.00%
$ -- $ 558,497
Mar 16, 5 PM $ 0.0204
+0.54%
$ -- $ 517,451
Mar 16, 4 PM $ 0.0203
+1.40%
$ -- $ 498,706
Mar 16, 3 PM $ 0.02
-1.09%
$ -- $ 489,185
Mar 16, 2 PM $ 0.0202
-0.64%
$ -- $ 477,368
Mar 16, 1 PM $ 0.0202
+0.70%
$ -- $ 454,097
Mar 16, 12 PM $ 0.0201
-0.50%
$ -- $ 450,953
Mar 16, 11 AM $ 0.0202
+0.10%
$ -- $ 470,347