Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 1 AM | $0.0103 | +0.49% | ||
| Sep 6, 12 AM | $0.0102 | +0.49% | ||
| Sep 5, 11 PM | $0.0102 | +0.10% | ||
| Sep 5, 10 PM | $0.0102 | -0.78% | ||
| Sep 5, 9 PM | $0.0102 | +0.69% | ||
| Sep 5, 8 PM | $0.0102 | +1.09% | ||
| Sep 5, 7 PM | $0.0101 | +1.11% | ||
| Sep 5, 6 PM | $0.00994 | -0.10% | ||
| Sep 5, 5 PM | $0.00995 | +0.20% | ||
| Sep 5, 4 PM | $0.00993 | +0.61% | ||
| Sep 5, 3 PM | $0.00987 | +0.10% | ||
| Sep 5, 2 PM | $0.00987 | +0.41% | ||
| Sep 5, 1 PM | $0.00984 | -1.11% | ||
| Sep 5, 12 PM | $0.00989 | -0.70% | ||
| Sep 5, 11 AM | $0.00997 | -0.20% | ||
| Sep 5, 10 AM | $0.01 | +0.00% | ||
| Sep 5, 9 AM | $0.01 | -0.69% | ||
| Sep 5, 8 AM | $0.0101 | -2.04% | ||
| Sep 5, 7 AM | $0.0103 | -1.82% | ||
| Sep 5, 6 AM | $0.0104 | -1.61% | ||
| Sep 5, 5 AM | $0.0104 | +1.36% | ||
| Sep 5, 4 AM | $0.0103 | +3.32% | ||
| Sep 5, 3 AM | $0.00994 | -1.88% | ||
| Sep 5, 2 AM | $0.0102 | +1.09% | ||
| Sep 5, 1 AM | $0.01 | +1.31% | ||
| Sep 5, 12 AM | $0.00995 | +5.40% | ||
| Sep 4, 11 PM | $0.00944 | +0.64% | ||
| Sep 4, 10 PM | $0.00938 | +0.21% | ||
| Sep 4, 9 PM | $0.00936 | -0.11% | ||
| Sep 4, 8 PM | $0.00937 | -0.95% | ||
| Sep 4, 7 PM | $0.00946 | -0.21% | ||
| Sep 4, 6 PM | $0.00948 | -0.11% | ||
| Sep 4, 5 PM | $0.0095 | -0.73% | ||
| Sep 4, 4 PM | $0.00957 | +1.48% | ||
| Sep 4, 3 PM | $0.00944 | +1.83% | ||
| Sep 4, 2 PM | $0.00932 | -0.53% | ||
| Sep 4, 1 PM | $0.00934 | +0.54% | ||
| Sep 4, 12 PM | $0.00926 | -3.64% | ||
| Sep 4, 11 AM | $0.00962 | +0.31% | ||
| Sep 4, 10 AM | $0.00961 | -0.52% | ||
| Sep 4, 9 AM | $0.00967 | +1.15% | ||
| Sep 4, 8 AM | $0.0095 | +1.06% | ||
| Sep 4, 7 AM | $0.0094 | -0.42% | ||
| Sep 4, 6 AM | $0.00943 | +1.62% | ||
| Sep 4, 5 AM | $0.00928 | -0.75% | ||
| Sep 4, 4 AM | $0.00935 | -0.32% | ||
| Sep 4, 3 AM | $0.00938 | -0.53% | ||
| Sep 4, 2 AM | $0.00943 | -0.11% | ||
| Sep 4, 1 AM | $0.00947 | -0.42% | ||
| Sep 4, 12 AM | $0.00952 | +0.32% | ||