Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSync Coin Historical Data

ZKSYNC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2024 $1.24
-14.18%
$-- $1.06 million
Jun 10, 2024 $1.45
-0.12%
$-- $1.08 million
Jun 9, 2024 $1.45
+3.47%
$-- $1.08 million
Jun 8, 2024 $1.4
-2.73%
$-- $1.01 million
Jun 7, 2024 $1.45
-15.13%
$-- $1.01 million
Jun 6, 2024 $1.71
+4.37%
$-- $901,947
Jun 5, 2024 $1.64
+0.29%
$-- $959,886
Jun 4, 2024 $1.63
+1.52%
$-- $984,414
Jun 3, 2024 $1.6
-0.60%
$-- $934,376
Jun 2, 2024 $1.62
-1.91%
$-- $941,135
Jun 1, 2024 $1.65
+1.95%
$-- $1.04 million
May 31, 2024 $1.62
+1.40%
$-- $975,080
May 30, 2024 $1.6
-2.84%
$-- $969,255
May 29, 2024 $1.64
+3.48%
$-- $928,995
Download