zkSync Coin Historical Data

ZKSYNC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.00914
-0.65%
$-- $186,203
Jul 18, 1 PM $0.00915
-1.82%
$-- $180,141
Jul 18, 12 PM $0.00934
-0.11%
$-- $183,551
Jul 18, 11 AM $0.00934
-0.85%
$-- $177,702
Jul 18, 10 AM $0.00942
-0.53%
$-- $183,972
Jul 18, 9 AM $0.00945
+0.00%
$-- $186,393
Jul 18, 8 AM $0.00943
-0.32%
$-- $197,292
Jul 18, 7 AM $0.00944
-0.42%
$-- $213,186
Jul 18, 6 AM $0.00948
+0.00%
$-- $223,291
Jul 18, 5 AM $0.00945
-0.21%
$-- $228,321
Jul 18, 4 AM $0.00947
-0.63%
$-- $231,636
Jul 18, 3 AM $0.00951
-0.42%
$-- $228,656
Jul 18, 2 AM $0.00954
+0.32%
$-- $216,019
Jul 18, 1 AM $0.0095
+0.11%
$-- $220,588
Jul 18, 12 AM $0.00949
-0.84%
$-- $224,066
Jul 17, 11 PM $0.00956
+0.63%
$-- $232,446
Jul 17, 10 PM $0.0095
+0.42%
$-- $270,978
Jul 17, 9 PM $0.00947
-0.11%
$-- $278,445
Jul 17, 8 PM $0.00946
+0.53%
$-- $281,984
Jul 17, 7 PM $0.00942
-0.95%
$-- $287,894
Jul 17, 6 PM $0.0095
+0.32%
$-- $300,142
Jul 17, 5 PM $0.0095
-0.52%
$-- $292,764
Jul 17, 4 PM $0.00955
-0.31%
$-- $292,004
Jul 17, 3 PM $0.00955
+1.06%
$-- $284,634
Jul 17, 2 PM $0.00948
-0.84%
$-- $284,208
Jul 17, 1 PM $0.00952
-0.10%
$-- $282,821
Jul 17, 12 PM $0.00953
-1.04%
$-- $270,802
Jul 17, 11 AM $0.00964
+0.00%
$-- $302,352
Jul 17, 10 AM $0.00963
+0.31%
$-- $295,106
Jul 17, 9 AM $0.00959
+0.10%
$-- $293,847
Jul 17, 8 AM $0.0096
-0.52%
$-- $298,827
Jul 17, 7 AM $0.00965
-1.23%
$-- $292,942
Jul 17, 6 AM $0.00978
+0.72%
$-- $288,805
Jul 17, 5 AM $0.0098
-1.11%
$-- $282,040
Jul 17, 4 AM $0.00993
-0.20%
$-- $282,694
Jul 17, 3 AM $0.00992
+0.30%
$-- $282,741
Jul 17, 2 AM $0.00985
+0.72%
$-- $280,095
Jul 17, 1 AM $0.00987
-0.60%
$-- $272,953
Jul 17, 12 AM $0.0099
-0.10%
$-- $279,064
Jul 16, 11 PM $0.00993
-1.00%
$-- $273,986
Jul 16, 10 PM $0.00999
-1.38%
$-- $243,562
Jul 16, 9 PM $0.0101
+0.00%
$-- $250,385
Jul 16, 8 PM $0.0101
+0.80%
$-- $256,023
Jul 16, 7 PM $0.01
-0.40%
$-- $260,253
Jul 16, 6 PM $0.0101
+0.20%
$-- $260,192
Jul 16, 5 PM $0.0101
-0.49%
$-- $269,874
Jul 16, 4 PM $0.0101
+0.10%
$-- $283,109
Jul 16, 3 PM $0.0101
+0.10%
$-- $308,476
Jul 16, 2 PM $0.0101
-0.39%
$-- $317,366
Jul 16, 1 PM $0.0101
-0.10%
$-- $351,217