zkSync Coin Historical Data

ZKSYNC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0201
-0.50%
$ -- $ 450,953
Mar 16, 11 AM $ 0.0202
+0.10%
$ -- $ 470,347
Mar 16, 10 AM $ 0.0201
+0.40%
$ -- $ 478,908
Mar 16, 9 AM $ 0.02
+0.20%
$ -- $ 451,726
Mar 16, 8 AM $ 0.02
-0.50%
$ -- $ 447,485
Mar 16, 7 AM $ 0.0201
+0.10%
$ -- $ 434,551
Mar 16, 6 AM $ 0.02
-0.15%
$ -- $ 417,527
Mar 16, 5 AM $ 0.0202
+0.60%
$ -- $ 390,951
Mar 16, 4 AM $ 0.02
+0.70%
$ -- $ 376,055
Mar 16, 3 AM $ 0.0199
+1.02%
$ -- $ 361,656
Mar 16, 2 AM $ 0.0197
+0.31%
$ -- $ 327,546
Mar 16, 1 AM $ 0.0196
+0.41%
$ -- $ 339,813
Mar 16, 12 AM $ 0.0196
-0.31%
$ -- $ 344,244
Mar 15, 11 PM $ 0.0196
-0.51%
$ -- $ 338,659
Mar 15, 10 PM $ 0.0197
+0.56%
$ -- $ 332,966
Mar 15, 9 PM $ 0.0196
-0.31%
$ -- $ 314,307
Mar 15, 8 PM $ 0.0196
-0.15%
$ -- $ 305,512
Mar 15, 7 PM $ 0.0196
+0.82%
$ -- $ 300,090
Mar 15, 6 PM $ 0.0194
+0.05%
$ -- $ 305,245
Mar 15, 5 PM $ 0.0194
+0.36%
$ -- $ 308,544
Mar 15, 4 PM $ 0.0193
+0.00%
$ -- $ 306,313
Mar 15, 3 PM $ 0.0192
-0.57%
$ -- $ 302,784
Mar 15, 2 PM $ 0.0193
+0.00%
$ -- $ 310,843
Mar 15, 1 PM $ 0.0193
-0.21%
$ -- $ 313,433
Mar 15, 12 PM $ 0.0194
+0.47%
$ -- $ 312,430
Mar 15, 11 AM $ 0.0193
+0.05%
$ -- $ 282,526
Mar 15, 10 AM $ 0.0193
+0.94%
$ -- $ 291,999
Mar 15, 9 AM $ 0.0191
-0.36%
$ -- $ 290,651
Mar 15, 8 AM $ 0.0192
-0.16%
$ -- $ 291,649
Mar 15, 7 AM $ 0.0192
+0.47%
$ -- $ 295,753
Mar 15, 6 AM $ 0.0191
-0.21%
$ -- $ 300,448
Mar 15, 5 AM $ 0.0191
+0.10%
$ -- $ 309,596
Mar 15, 4 AM $ 0.0191
-0.21%
$ -- $ 312,377
Mar 15, 3 AM $ 0.0191
-0.62%
$ -- $ 316,633
Mar 15, 2 AM $ 0.0192
+0.37%
$ -- $ 309,407
Mar 15, 1 AM $ 0.0191
+0.79%
$ -- $ 299,949
Mar 15, 12 AM $ 0.0189
-0.58%
$ -- $ 300,082
Mar 14, 11 PM $ 0.0191
+0.53%
$ -- $ 333,067
Mar 14, 10 PM $ 0.0189
+0.32%
$ -- $ 331,879
Mar 14, 9 PM $ 0.0189
+0.16%
$ -- $ 355,085
Mar 14, 8 PM $ 0.0189
+0.21%
$ -- $ 375,622
Mar 14, 7 PM $ 0.0189
-0.21%
$ -- $ 369,626
Mar 14, 6 PM $ 0.019
+0.16%
$ -- $ 358,309
Mar 14, 5 PM $ 0.019
-0.16%
$ -- $ 371,378
Mar 14, 4 PM $ 0.019
+0.11%
$ -- $ 395,212
Mar 14, 3 PM $ 0.019
-0.68%
$ -- $ 423,786
Mar 14, 2 PM $ 0.0191
-0.57%
$ -- $ 460,833
Mar 14, 1 PM $ 0.0193
+1.42%
$ -- $ 496,601
Mar 14, 12 PM $ 0.019
-0.47%
$ -- $ 570,582
Mar 14, 11 AM $ 0.0191
+1.17%
$ -- $ 607,658