zkSync Coin Historical Data

ZKSYNC Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0152
+0.33%
$ -- $ 295,903
May 18, 3 AM $ 0.0152
-0.39%
$ -- $ 295,056
May 18, 2 AM $ 0.0152
+0.53%
$ -- $ 290,746
May 18, 1 AM $ 0.0152
-0.20%
$ -- $ 285,887
May 18, 12 AM $ 0.0151
-0.26%
$ -- $ 293,231
May 17, 11 PM $ 0.0151
-2.19%
$ -- $ 283,376
May 17, 10 PM $ 0.0155
-1.28%
$ -- $ 192,914
May 17, 9 PM $ 0.0157
+0.38%
$ -- $ 177,829
May 17, 8 PM $ 0.0156
-0.32%
$ -- $ 169,765
May 17, 7 PM $ 0.0157
+0.64%
$ -- $ 170,569
May 17, 6 PM $ 0.0155
-0.13%
$ -- $ 168,307
May 17, 5 PM $ 0.0155
-0.19%
$ -- $ 156,443
May 17, 4 PM $ 0.0155
-0.26%
$ -- $ 156,232
May 17, 3 PM $ 0.0156
-0.13%
$ -- $ 150,962
May 17, 2 PM $ 0.0156
-0.13%
$ -- $ 152,879
May 17, 1 PM $ 0.0156
-0.26%
$ -- $ 143,029
May 17, 12 PM $ 0.0157
-0.44%
$ -- $ 147,219
May 17, 11 AM $ 0.0158
-0.57%
$ -- $ 150,944
May 17, 10 AM $ 0.0159
+0.38%
$ -- $ 154,375
May 17, 9 AM $ 0.0158
+0.44%
$ -- $ 158,049
May 17, 8 AM $ 0.0158
-0.88%
$ -- $ 175,726
May 17, 7 AM $ 0.0159
+0.44%
$ -- $ 182,330
May 17, 6 AM $ 0.0158
-0.13%
$ -- $ 218,566
May 17, 5 AM $ 0.0159
+0.32%
$ -- $ 231,356
May 17, 4 AM $ 0.0158
+0.51%
$ -- $ 231,174
May 17, 3 AM $ 0.0157
+0.58%
$ -- $ 232,770
May 17, 2 AM $ 0.0156
+0.19%
$ -- $ 234,151
May 17, 1 AM $ 0.0156
-0.26%
$ -- $ 236,913
May 17, 12 AM $ 0.0157
-0.38%
$ -- $ 230,485
May 16, 11 PM $ 0.0158
-0.13%
$ -- $ 233,230
May 16, 10 PM $ 0.0158
-0.25%
$ -- $ 248,504
May 16, 9 PM $ 0.0158
-0.19%
$ -- $ 246,789
May 16, 8 PM $ 0.0159
-0.38%
$ -- $ 266,620
May 16, 7 PM $ 0.0159
-0.19%
$ -- $ 286,584
May 16, 6 PM $ 0.016
-0.12%
$ -- $ 290,631
May 16, 5 PM $ 0.0161
+0.50%
$ -- $ 301,738
May 16, 4 PM $ 0.016
+0.44%
$ -- $ 315,354
May 16, 3 PM $ 0.0159
+0.25%
$ -- $ 318,861
May 16, 2 PM $ 0.0159
+0.51%
$ -- $ 335,023
May 16, 1 PM $ 0.0158
+0.13%
$ -- $ 371,727
May 16, 12 PM $ 0.0158
+0.06%
$ -- $ 421,477
May 16, 11 AM $ 0.0158
+0.76%
$ -- $ 431,229
May 16, 10 AM $ 0.0157
-0.38%
$ -- $ 425,718
May 16, 9 AM $ 0.0158
-1.13%
$ -- $ 428,918
May 16, 8 AM $ 0.016
-0.25%
$ -- $ 410,715
May 16, 7 AM $ 0.016
-1.35%
$ -- $ 408,269
May 16, 6 AM $ 0.0162
-1.64%
$ -- $ 374,168
May 16, 5 AM $ 0.0164
-0.36%
$ -- $ 366,401
May 16, 4 AM $ 0.0165
-1.32%
$ -- $ 378,399
May 16, 3 AM $ 0.0167
-0.36%
$ -- $ 384,357