zkSync Coin Historical Data

ZKSYNC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0191
+1.17%
$ -- $ 607,658
Mar 14, 10 AM $ 0.0188
-0.16%
$ -- $ 595,813
Mar 14, 9 AM $ 0.0188
+0.05%
$ -- $ 606,119
Mar 14, 8 AM $ 0.0188
+0.05%
$ -- $ 618,155
Mar 14, 7 AM $ 0.0188
-0.42%
$ -- $ 624,193
Mar 14, 6 AM $ 0.0189
-0.11%
$ -- $ 628,341
Mar 14, 5 AM $ 0.019
+0.05%
$ -- $ 636,540
Mar 14, 4 AM $ 0.019
-0.16%
$ -- $ 625,246
Mar 14, 3 AM $ 0.019
+0.05%
$ -- $ 626,958
Mar 14, 2 AM $ 0.019
+0.69%
$ -- $ 640,381
Mar 14, 1 AM $ 0.0189
+0.21%
$ -- $ 654,878
Mar 14, 12 AM $ 0.0188
-1.52%
$ -- $ 663,897
Mar 13, 11 PM $ 0.0192
+0.52%
$ -- $ 655,961
Mar 13, 10 PM $ 0.0191
+0.05%
$ -- $ 656,439
Mar 13, 9 PM $ 0.0192
-0.21%
$ -- $ 636,362
Mar 13, 8 PM $ 0.0193
+0.78%
$ -- $ 618,971
Mar 13, 7 PM $ 0.0191
-0.26%
$ -- $ 620,228
Mar 13, 6 PM $ 0.0192
-0.10%
$ -- $ 634,002
Mar 13, 5 PM $ 0.0192
-0.83%
$ -- $ 622,628
Mar 13, 4 PM $ 0.0193
+0.57%
$ -- $ 600,035
Mar 13, 3 PM $ 0.0193
-0.62%
$ -- $ 581,111
Mar 13, 2 PM $ 0.0193
-1.23%
$ -- $ 539,134
Mar 13, 1 PM $ 0.0196
+1.19%
$ -- $ 506,167
Mar 13, 12 PM $ 0.0194
+0.73%
$ -- $ 429,634
Mar 13, 11 AM $ 0.0192
-0.77%
$ -- $ 402,378
Mar 13, 10 AM $ 0.0194
-0.21%
$ -- $ 394,333
Mar 13, 9 AM $ 0.0194
+0.15%
$ -- $ 386,606
Mar 13, 8 AM $ 0.0193
-0.57%
$ -- $ 383,003
Mar 13, 7 AM $ 0.0195
-0.10%
$ -- $ 379,557
Mar 13, 6 AM $ 0.0196
-0.10%
$ -- $ 372,735
Mar 13, 5 AM $ 0.0196
+0.26%
$ -- $ 358,918
Mar 13, 4 AM $ 0.0195
-0.20%
$ -- $ 360,906
Mar 13, 3 AM $ 0.0196
+0.20%
$ -- $ 353,395
Mar 13, 2 AM $ 0.0195
+0.05%
$ -- $ 345,389
Mar 13, 1 AM $ 0.0195
+0.26%
$ -- $ 336,377
Mar 13, 12 AM $ 0.0194
+0.88%
$ -- $ 344,659
Mar 12, 11 PM $ 0.0193
-0.26%
$ -- $ 319,632
Mar 12, 10 PM $ 0.0192
-0.36%
$ -- $ 317,919
Mar 12, 9 PM $ 0.0193
+0.05%
$ -- $ 318,764
Mar 12, 8 PM $ 0.0192
-0.57%
$ -- $ 324,798
Mar 12, 7 PM $ 0.0194
+0.47%
$ -- $ 338,868
Mar 12, 6 PM $ 0.0193
+0.52%
$ -- $ 327,412
Mar 12, 5 PM $ 0.0192
+0.16%
$ -- $ 323,090
Mar 12, 4 PM $ 0.0192
+1.16%
$ -- $ 329,815
Mar 12, 3 PM $ 0.0189
-0.42%
$ -- $ 328,586
Mar 12, 2 PM $ 0.019
-1.20%
$ -- $ 335,262
Mar 12, 1 PM $ 0.0191
-0.62%
$ -- $ 331,603
Mar 12, 12 PM $ 0.0191
+0.47%
$ -- $ 336,985
Mar 12, 11 AM $ 0.0191
-0.31%
$ -- $ 332,434
Mar 12, 10 AM $ 0.0192
+0.31%
$ -- $ 339,757