zkSync Coin Historical Data

ZKSYNC Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0167
-0.36%
$ -- $ 384,357
May 16, 2 AM $ 0.0167
+0.06%
$ -- $ 384,577
May 16, 1 AM $ 0.0166
-0.12%
$ -- $ 398,354
May 16, 12 AM $ 0.0166
+0.48%
$ -- $ 397,905
May 15, 11 PM $ 0.0165
-0.78%
$ -- $ 397,274
May 15, 10 PM $ 0.0167
+0.06%
$ -- $ 385,013
May 15, 9 PM $ 0.0167
-0.42%
$ -- $ 386,870
May 15, 8 PM $ 0.0167
+0.12%
$ -- $ 369,939
May 15, 7 PM $ 0.0167
-0.18%
$ -- $ 353,951
May 15, 6 PM $ 0.0167
-0.48%
$ -- $ 352,361
May 15, 5 PM $ 0.0168
+0.66%
$ -- $ 355,242
May 15, 4 PM $ 0.0166
+1.03%
$ -- $ 346,231
May 15, 3 PM $ 0.0164
-0.36%
$ -- $ 344,801
May 15, 2 PM $ 0.0164
+0.06%
$ -- $ 345,950
May 15, 1 PM $ 0.0166
-3.15%
$ -- $ 325,517
May 15, 12 PM $ 0.0172
-0.69%
$ -- $ 281,905
May 15, 11 AM $ 0.0174
-0.29%
$ -- $ 274,964
May 15, 10 AM $ 0.0174
+0.35%
$ -- $ 281,384
May 15, 9 AM $ 0.0173
-0.46%
$ -- $ 274,898
May 15, 8 AM $ 0.0174
-0.69%
$ -- $ 278,122
May 15, 7 AM $ 0.0175
+0.57%
$ -- $ 281,825
May 15, 6 AM $ 0.0174
+0.98%
$ -- $ 275,346
May 15, 5 AM $ 0.0173
-1.87%
$ -- $ 274,889
May 15, 4 AM $ 0.0177
-1.01%
$ -- $ 264,900
May 15, 3 AM $ 0.0179
-0.45%
$ -- $ 262,075
May 15, 2 AM $ 0.018
+0.11%
$ -- $ 279,833
May 15, 1 AM $ 0.018
-0.61%
$ -- $ 263,285
May 15, 12 AM $ 0.0181
+0.39%
$ -- $ 259,818
May 14, 11 PM $ 0.0181
-0.50%
$ -- $ 254,367
May 14, 10 PM $ 0.0182
+0.00%
$ -- $ 256,634
May 14, 9 PM $ 0.0182
+0.17%
$ -- $ 260,701
May 14, 8 PM $ 0.0182
-0.22%
$ -- $ 264,738
May 14, 7 PM $ 0.0182
-0.76%
$ -- $ 266,235
May 14, 6 PM $ 0.0183
+0.16%
$ -- $ 267,893
May 14, 5 PM $ 0.0183
+0.16%
$ -- $ 268,188
May 14, 4 PM $ 0.0181
-0.66%
$ -- $ 263,832
May 14, 3 PM $ 0.0182
+1.22%
$ -- $ 275,992
May 14, 2 PM $ 0.0181
+2.73%
$ -- $ 274,398
May 14, 1 PM $ 0.0176
+0.46%
$ -- $ 287,713
May 14, 12 PM $ 0.0175
+1.16%
$ -- $ 291,444
May 14, 11 AM $ 0.0174
-0.97%
$ -- $ 318,965
May 14, 10 AM $ 0.0175
+0.81%
$ -- $ 330,351
May 14, 9 AM $ 0.0174
-0.23%
$ -- $ 349,389
May 14, 8 AM $ 0.0175
+0.52%
$ -- $ 359,041
May 14, 7 AM $ 0.0174
-0.23%
$ -- $ 364,663
May 14, 6 AM $ 0.0175
+0.00%
$ -- $ 380,440
May 14, 5 AM $ 0.0175
+0.23%
$ -- $ 392,404
May 14, 4 AM $ 0.0174
+0.69%
$ -- $ 404,721
May 14, 3 AM $ 0.0173
-1.93%
$ -- $ 420,089
May 14, 2 AM $ 0.0177
-0.17%
$ -- $ 431,738