Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSync Coin Historical Data

ZKSYNC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 PM $0.00886
-0.11%
$-- $699,466
Sep 1, 9 PM $0.00889
-0.67%
$-- $713,645
Sep 1, 8 PM $0.00896
-0.22%
$-- $709,183
Sep 1, 7 PM $0.00899
+0.90%
$-- $714,353
Sep 1, 6 PM $0.00887
-1.44%
$-- $711,537
Sep 1, 5 PM $0.00902
+0.00%
$-- $682,101
Sep 1, 4 PM $0.00902
-1.31%
$-- $693,286
Sep 1, 3 PM $0.00913
-0.87%
$-- $677,513
Sep 1, 2 PM $0.00927
-0.43%
$-- $682,572
Sep 1, 1 PM $0.00928
-0.43%
$-- $665,520
Sep 1, 12 PM $0.00933
+1.86%
$-- $650,406
Sep 1, 11 AM $0.00924
-0.65%
$-- $650,699
Sep 1, 10 AM $0.00931
-0.64%
$-- $670,007
Sep 1, 9 AM $0.0093
+0.32%
$-- $656,548
Sep 1, 8 AM $0.00931
-0.64%
$-- $661,796
Sep 1, 7 AM $0.00934
+0.54%
$-- $671,900
Sep 1, 6 AM $0.00928
-0.11%
$-- $679,940
Sep 1, 5 AM $0.00927
+1.76%
$-- $719,887
Sep 1, 4 AM $0.0091
+0.44%
$-- $1.03 million
Sep 1, 3 AM $0.00903
+0.89%
$-- $1.34 million
Sep 1, 2 AM $0.00893
+0.56%
$-- $1.39 million
Sep 1, 1 AM $0.0089
+0.11%
$-- $1.43 million
Sep 1, 12 AM $0.00888
+0.68%
$-- $1.49 million
Aug 31, 11 PM $0.0088
+0.34%
$-- $1.53 million
Aug 31, 10 PM $0.00876
-1.79%
$-- $1.62 million
Aug 31, 9 PM $0.00892
+0.11%
$-- $1.65 million
Aug 31, 8 PM $0.00891
-0.22%
$-- $1.7 million
Aug 31, 7 PM $0.00892
-1.55%
$-- $1.78 million
Aug 31, 6 PM $0.00904
+0.56%
$-- $1.89 million
Aug 31, 5 PM $0.00902
+0.56%
$-- $1.92 million
Aug 31, 4 PM $0.00896
+1.24%
$-- $1.93 million
Aug 31, 3 PM $0.00889
-1.00%
$-- $1.98 million
Aug 31, 2 PM $0.00899
+0.90%
$-- $2.05 million
Aug 31, 1 PM $0.00891
+0.00%
$-- $2.12 million
Aug 31, 12 PM $0.00889
-1.11%
$-- $2.16 million
Aug 31, 11 AM $0.00899
-1.43%
$-- $2.24 million
Aug 31, 10 AM $0.00914
+0.22%
$-- $2.33 million
Aug 31, 9 AM $0.00913
+0.66%
$-- $2.63 million
Aug 31, 8 AM $0.00918
-1.71%
$-- $2.88 million
Aug 31, 7 AM $0.00941
-0.32%
$-- $2.97 million
Aug 31, 6 AM $0.00946
-1.46%
$-- $2.98 million
Aug 31, 5 AM $0.00961
-5.88%
$-- $2.9 million
Aug 31, 4 AM $0.0105
+12.27%
$-- $2.57 million
Aug 31, 3 AM $0.00936
+0.54%
$-- $2.3 million
Aug 31, 2 AM $0.00921
+0.77%
$-- $2.29 million
Aug 31, 1 AM $0.00916
-0.97%
$-- $2.27 million
Aug 31, 12 AM $0.00928
+0.98%
$-- $2.41 million
Aug 30, 11 PM $0.0091
-2.78%
$-- $2.35 million
Aug 30, 10 PM $0.00936
-1.37%
$-- $2.25 million
Aug 30, 9 PM $0.0095
+4.05%
$-- $2.2 million