zkSync Coin Historical Data

ZKSYNC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.0101
-0.10%
$-- $351,217
Jul 16, 12 PM $0.0101
+0.40%
$-- $360,650
Jul 16, 11 AM $0.0101
+0.40%
$-- $333,025
Jul 16, 10 AM $0.01
+0.10%
$-- $327,367
Jul 16, 9 AM $0.01
-0.20%
$-- $325,990
Jul 16, 8 AM $0.0101
-0.59%
$-- $309,173
Jul 16, 7 AM $0.0101
-1.17%
$-- $300,165
Jul 16, 6 AM $0.0103
-0.29%
$-- $296,533
Jul 16, 5 AM $0.0103
+0.68%
$-- $295,969
Jul 16, 4 AM $0.0103
+0.00%
$-- $292,912
Jul 16, 3 AM $0.0102
-0.87%
$-- $292,528
Jul 16, 2 AM $0.0103
-0.10%
$-- $296,942
Jul 16, 1 AM $0.0104
+0.48%
$-- $295,279
Jul 16, 12 AM $0.0103
+0.10%
$-- $287,655
Jul 15, 11 PM $0.0103
-0.19%
$-- $287,680
Jul 15, 10 PM $0.0103
+1.28%
$-- $279,464
Jul 15, 9 PM $0.0102
-0.39%
$-- $267,129
Jul 15, 8 PM $0.0102
+1.09%
$-- $258,291
Jul 15, 7 PM $0.0101
-0.49%
$-- $242,985
Jul 15, 6 PM $0.0102
-0.59%
$-- $228,380
Jul 15, 5 PM $0.0102
+1.39%
$-- $218,961
Jul 15, 4 PM $0.0101
-1.18%
$-- $205,492
Jul 15, 3 PM $0.0103
+0.10%
$-- $184,274
Jul 15, 2 PM $0.0103
-1.82%
$-- $165,256
Jul 15, 1 PM $0.0104
-1.33%
$-- $132,352
Jul 15, 12 PM $0.0104
+1.36%
$-- $128,322
Jul 15, 11 AM $0.0103
-0.10%
$-- $121,426
Jul 15, 10 AM $0.0103
-0.19%
$-- $122,715
Jul 15, 9 AM $0.0103
+0.10%
$-- $123,577
Jul 15, 8 AM $0.0103
+0.68%
$-- $120,754
Jul 15, 7 AM $0.0103
-0.68%
$-- $119,916
Jul 15, 6 AM $0.0103
+0.00%
$-- $120,788
Jul 15, 5 AM $0.0103
-0.29%
$-- $132,381
Jul 15, 4 AM $0.0103
-0.39%
$-- $139,782
Jul 15, 3 AM $0.0104
+0.39%
$-- $144,789
Jul 15, 2 AM $0.0103
-0.67%
$-- $148,953
Jul 15, 1 AM $0.0104
-0.10%
$-- $146,958
Jul 15, 12 AM $0.0104
-0.38%
$-- $145,748
Jul 14, 11 PM $0.0104
-0.10%
$-- $143,733
Jul 14, 10 PM $0.0105
+0.00%
$-- $144,292
Jul 14, 9 PM $0.0105
+0.38%
$-- $140,546
Jul 14, 8 PM $0.0104
+0.00%
$-- $144,661
Jul 14, 7 PM $0.0104
-0.19%
$-- $144,771
Jul 14, 6 PM $0.0105
+0.10%
$-- $144,016
Jul 14, 5 PM $0.0105
+0.38%
$-- $144,685
Jul 14, 4 PM $0.0104
-0.19%
$-- $139,254
Jul 14, 3 PM $0.0105
+0.10%
$-- $133,002
Jul 14, 2 PM $0.0104
+0.67%
$-- $128,820
Jul 14, 1 PM $0.0104
+0.87%
$-- $129,242
Jul 14, 12 PM $0.0103
+0.98%
$-- $112,768