zkSync Coin Historical Data

ZKSYNC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0579
+14.20%
$ -- $ 7.13 million
Apr 14 $ 0.0506
-1.36%
$ -- $ 9.02 million
Apr 7 $ 0.0555
+7.98%
$ -- $ 7.39 million
Mar 31 $ 0.0595
-11.06%
$ -- $ 4.19 million
Mar 24 $ 0.0664
-17.41%
$ -- $ 5.98 million
Mar 17 $ 0.08
+13.31%
$ -- $ 7.36 million
Mar 10 $ 0.0725
+1.97%
$ -- $ 8.48 million
Mar 3 $ 0.0809
-21.91%
$ -- $ 9.02 million
Feb 24 $ 0.104
-2.16%
$ -- $ 12.67 million
Feb 17 $ 0.107
-2.73%
$ -- $ 9.38 million
Feb 10 $ 0.108
-0.65%
$ -- $ 8 million
Feb 3 $ 0.107
-6.86%
$ -- $ 18.99 million
Jan 27 $ 0.116
-21.31%
$ -- $ 17.97 million
Jan 20 $ 0.152
-3.37%
$ -- $ 17.2 million
Jan 13 $ 0.176
-1.46%
$ -- $ 19 million
Jan 6 $ 0.181
-15.31%
$ -- $ 21.69 million
Dec 30 $ 0.212
+11.21%
$ -- $ 15.87 million
Dec 23 $ 0.202
+15.98%
$ -- $ 22.34 million
Dec 16 $ 0.172
-26.47%
$ -- $ 38.05 million
Dec 9 $ 0.225
-11.53%
$ -- $ 33.61 million
Dec 2 $ 0.262
+21.18%
$ -- $ 22.26 million
Nov 25 $ 0.217
+26.30%
$ -- $ 7.06 million
Nov 18 $ 0.166
+14.41%
$ -- $ 4.07 million
Nov 11 $ 0.15
+1.69%
$ -- $ 5.38 million
Nov 4 $ 0.145
+21.32%
$ -- $ 2.11 million
Oct 28 $ 0.12
-7.48%
$ -- $ 2.2 million
Oct 21 $ 0.13
-12.96%
$ -- $ 2.21 million
Oct 14 $ 0.149
+14.36%
$ -- $ 2.73 million
Oct 7 $ 0.133
+2.87%
$ -- $ 721,936
Sep 30 $ 0.124
-15.32%
$ -- $ 1.12 million
Sep 23 $ 0.146
+19.05%
$ -- $ 1.05 million
Sep 16 $ 0.128
+17.08%
$ -- $ 29.66 million
Sep 9 $ 0.116
+10.11%
$ -- $ 58.25 million
Sep 2 $ 0.101
+2.53%
$ -- $ 57.66 million
Aug 26 $ 0.0989
-23.75%
$ -- $ 58.48 million
Aug 19 $ 0.131
+19.03%
$ -- $ 58.88 million
Aug 12 $ 0.108
-0.47%
$ -- $ 59.18 million
Aug 5 $ 0.117
+10.44%
$ -- $ 60.62 million
Jul 29 $ 0.106
-32.36%
$ -- $ 68.43 million
Jul 22 $ 0.161
-18.42%
$ -- $ 60.42 million
Jul 15 $ 0.189
+14.05%
$ -- $ 62.53 million
Jul 8 $ 0.16
+8.49%
$ -- $ 60.94 million
Jul 1 $ 0.165
-6.55%
$ -- $ 65.87 million
Jun 24 $ 0.162
-3.05%
$ -- $ 70.01 million
Jun 17 $ 0.182
-81.18%
$ -- $ 399.6 million
Jun 10 $ 0.969
-33.27%
$ -- $ 6.5 million
Jun 3 $ 1.4
-13.09%
$ -- $ 5.8 million
May 27 $ 1.62
+1.90%
$ -- $ 4.85 million
Download