Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 25 | $0.0602 | -11.47% | ||
| Aug 18 | $0.0688 | +2.23% | ||
| Aug 11 | $0.0673 | +14.85% | ||
| Aug 4 | $0.0596 | +16.63% | ||
| Jul 28 | $0.0511 | -15.95% | ||
| Jul 21 | $0.0566 | -8.41% | ||
| Jul 14 | $0.0604 | +10.22% | ||
| Jul 7 | $0.054 | +17.14% | ||
| Jun 30 | $0.0453 | -10.12% | ||
| Jun 23 | $0.0467 | +20.67% | ||
| Jun 16 | $0.0405 | -18.67% | ||
| Jun 9 | $0.0517 | -3.00% | ||
| Jun 2 | $0.054 | -0.92% | ||
| May 26 | $0.0545 | -13.77% | ||
| May 19 | $0.0632 | -9.33% | ||
| May 12 | $0.0651 | -14.15% | ||
| May 5 | $0.0783 | +46.41% | ||
| Apr 28 | $0.0536 | -7.59% | ||
| Apr 21 | $0.0579 | +14.20% | ||
| Apr 14 | $0.0506 | -1.36% | ||
| Apr 7 | $0.0555 | +7.98% | ||
| Mar 31 | $0.0595 | -11.06% | ||
| Mar 24 | $0.0664 | -17.41% | ||
| Mar 17 | $0.08 | +13.31% | ||
| Mar 10 | $0.0725 | +1.97% | ||
| Mar 3 | $0.0809 | -21.91% | ||
| Feb 24 | $0.104 | -2.16% | ||
| Feb 17 | $0.107 | -2.73% | ||
| Feb 10 | $0.108 | -0.65% | ||
| Feb 3 | $0.107 | -6.86% | ||
| Jan 27 | $0.116 | -21.31% | ||
| Jan 20 | $0.152 | -3.37% | ||
| Jan 13 | $0.176 | -1.46% | ||
| Jan 6 | $0.181 | -15.31% | ||
| Dec 30 | $0.212 | +11.21% | ||
| Dec 23 | $0.202 | +15.98% | ||
| Dec 16 | $0.172 | -26.47% | ||
| Dec 9 | $0.225 | -11.53% | ||
| Dec 2 | $0.262 | +21.18% | ||
| Nov 25 | $0.217 | +26.30% | ||
| Nov 18 | $0.166 | +14.41% | ||
| Nov 11 | $0.15 | +1.69% | ||
| Nov 4 | $0.145 | +21.32% | ||
| Oct 28 | $0.12 | -7.48% | ||
| Oct 21 | $0.13 | -12.96% | ||
| Oct 14 | $0.149 | +14.36% | ||
| Oct 7 | $0.133 | +2.87% | ||
| Sep 30 | $0.124 | -15.32% | ||
| Sep 23 | $0.146 | +19.05% | ||
| Sep 16 | $0.128 | +17.08% | ||