zkSync Coin Historical Data

ZKSYNC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0191
-0.31%
$ -- $ 332,434
Mar 12, 10 AM $ 0.0192
+0.31%
$ -- $ 339,757
Mar 12, 9 AM $ 0.0192
+0.42%
$ -- $ 337,336
Mar 12, 8 AM $ 0.019
+0.21%
$ -- $ 340,226
Mar 12, 7 AM $ 0.019
+0.85%
$ -- $ 354,119
Mar 12, 6 AM $ 0.0188
-0.05%
$ -- $ 354,818
Mar 12, 5 AM $ 0.0188
-0.84%
$ -- $ 351,254
Mar 12, 4 AM $ 0.019
+0.32%
$ -- $ 350,838
Mar 12, 3 AM $ 0.0189
-0.16%
$ -- $ 355,430
Mar 12, 2 AM $ 0.0189
-0.53%
$ -- $ 352,593
Mar 12, 1 AM $ 0.019
+0.00%
$ -- $ 356,050
Mar 12, 12 AM $ 0.0191
+0.63%
$ -- $ 331,525
Mar 11, 11 PM $ 0.019
+0.11%
$ -- $ 337,676
Mar 11, 10 PM $ 0.0189
-0.42%
$ -- $ 339,212
Mar 11, 9 PM $ 0.019
+0.37%
$ -- $ 439,870
Mar 11, 8 PM $ 0.0189
-0.21%
$ -- $ 445,560
Mar 11, 7 PM $ 0.019
+0.00%
$ -- $ 432,517
Mar 11, 6 PM $ 0.019
+0.32%
$ -- $ 433,513
Mar 11, 5 PM $ 0.0189
-0.26%
$ -- $ 461,342
Mar 11, 4 PM $ 0.0189
-0.26%
$ -- $ 469,955
Mar 11, 3 PM $ 0.019
+0.37%
$ -- $ 535,558
Mar 11, 2 PM $ 0.019
-0.05%
$ -- $ 545,313
Mar 11, 1 PM $ 0.0189
+0.21%
$ -- $ 578,459
Mar 11, 12 PM $ 0.0189
+0.75%
$ -- $ 607,408
Mar 11, 11 AM $ 0.0187
-0.58%
$ -- $ 630,872
Mar 11, 10 AM $ 0.0189
-0.32%
$ -- $ 637,834
Mar 11, 9 AM $ 0.019
+0.96%
$ -- $ 669,306
Mar 11, 8 AM $ 0.0188
-0.21%
$ -- $ 742,215
Mar 11, 7 AM $ 0.0188
-1.72%
$ -- $ 999,180
Mar 11, 6 AM $ 0.0192
+1.00%
$ -- $ 1.11 million
Mar 11, 5 AM $ 0.019
-0.68%
$ -- $ 1.15 million
Mar 11, 4 AM $ 0.0191
+0.84%
$ -- $ 1.16 million
Mar 11, 3 AM $ 0.019
-0.47%
$ -- $ 1.17 million
Mar 11, 2 AM $ 0.0191
-0.47%
$ -- $ 1.2 million
Mar 11, 1 AM $ 0.0191
-0.36%
$ -- $ 1.23 million
Mar 11, 12 AM $ 0.0192
+0.05%
$ -- $ 1.27 million
Mar 10, 11 PM $ 0.0192
-0.10%
$ -- $ 1.29 million
Mar 10, 10 PM $ 0.0192
-0.16%
$ -- $ 1.29 million
Mar 10, 9 PM $ 0.0192
-1.18%
$ -- $ 1.21 million
Mar 10, 8 PM $ 0.0194
-0.15%
$ -- $ 1.25 million
Mar 10, 7 PM $ 0.0193
-0.36%
$ -- $ 1.34 million
Mar 10, 6 PM $ 0.0193
-0.92%
$ -- $ 1.36 million
Mar 10, 5 PM $ 0.0195
-0.51%
$ -- $ 1.37 million
Mar 10, 4 PM $ 0.0196
+0.26%
$ -- $ 1.4 million
Mar 10, 3 PM $ 0.0196
-1.06%
$ -- $ 1.37 million
Mar 10, 2 PM $ 0.0198
+0.97%
$ -- $ 1.4 million
Mar 10, 1 PM $ 0.0196
-0.91%
$ -- $ 1.39 million
Mar 10, 12 PM $ 0.0198
-0.95%
$ -- $ 1.38 million
Mar 10, 11 AM $ 0.0199
-0.30%
$ -- $ 1.38 million
Mar 10, 10 AM $ 0.0199
-0.05%
$ -- $ 1.38 million