zkSync Coin Historical Data

ZKSYNC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.0102
+0.29%
$-- $109,906
Jul 14, 10 AM $0.0102
+0.10%
$-- $110,972
Jul 14, 9 AM $0.0102
-0.49%
$-- $113,856
Jul 14, 8 AM $0.0102
-0.68%
$-- $113,657
Jul 14, 7 AM $0.0103
-1.06%
$-- $111,762
Jul 14, 6 AM $0.0104
+1.76%
$-- $109,374
Jul 14, 5 AM $0.0102
-0.49%
$-- $96,845
Jul 14, 4 AM $0.0103
+0.49%
$-- $88,372
Jul 14, 3 AM $0.0102
-0.68%
$-- $84,550
Jul 14, 2 AM $0.0102
-0.20%
$-- $89,526
Jul 14, 1 AM $0.0102
+0.10%
$-- $93,925
Jul 14, 12 AM $0.0102
+0.79%
$-- $99,712
Jul 13, 11 PM $0.0101
+1.00%
$-- $148,114
Jul 13, 10 PM $0.01
+0.50%
$-- $151,992
Jul 13, 9 PM $0.00999
-0.50%
$-- $159,086
Jul 13, 8 PM $0.01
-0.40%
$-- $156,196
Jul 13, 7 PM $0.0101
-0.10%
$-- $158,263
Jul 13, 6 PM $0.0101
-0.20%
$-- $157,366
Jul 13, 5 PM $0.0102
-0.39%
$-- $155,754
Jul 13, 4 PM $0.0102
+0.00%
$-- $157,640
Jul 13, 3 PM $0.0102
-0.29%
$-- $158,072
Jul 13, 2 PM $0.0102
+0.59%
$-- $161,913
Jul 13, 1 PM $0.0101
-0.59%
$-- $155,018
Jul 13, 12 PM $0.0102
-0.39%
$-- $158,275
Jul 13, 11 AM $0.0103
-0.19%
$-- $157,418
Jul 13, 10 AM $0.0103
+0.20%
$-- $156,268
Jul 13, 9 AM $0.0102
-0.58%
$-- $151,344
Jul 13, 8 AM $0.0103
+0.69%
$-- $166,441
Jul 13, 7 AM $0.0102
+0.49%
$-- $168,675
Jul 13, 6 AM $0.0102
+0.30%
$-- $170,488
Jul 13, 5 AM $0.0101
+0.60%
$-- $178,359
Jul 13, 4 AM $0.0101
+0.20%
$-- $178,238
Jul 13, 3 AM $0.01
-0.20%
$-- $184,569
Jul 13, 2 AM $0.0102
-0.58%
$-- $172,557
Jul 13, 1 AM $0.0103
-0.68%
$-- $168,513
Jul 13, 12 AM $0.0104
+1.27%
$-- $163,984
Jul 12, 11 PM $0.0103
-0.58%
$-- $124,723
Jul 12, 10 PM $0.0103
-0.10%
$-- $145,855
Jul 12, 9 PM $0.0104
-0.95%
$-- $150,874
Jul 12, 8 PM $0.0105
-0.38%
$-- $165,433
Jul 12, 7 PM $0.0105
-0.10%
$-- $165,409
Jul 12, 6 PM $0.0105
+0.29%
$-- $166,377
Jul 12, 5 PM $0.0104
-0.19%
$-- $165,994
Jul 12, 4 PM $0.0105
-0.57%
$-- $167,479
Jul 12, 3 PM $0.0105
-0.19%
$-- $172,177
Jul 12, 2 PM $0.0105
+0.57%
$-- $172,802
Jul 12, 1 PM $0.0104
-0.19%
$-- $177,513
Jul 12, 12 PM $0.0105
-0.10%
$-- $179,028
Jul 12, 11 AM $0.0105
+0.38%
$-- $177,739
Jul 12, 10 AM $0.0105
+0.19%
$-- $176,024