Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSync Coin Historical Data

ZKSYNC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 PM $0.0095
+4.05%
$-- $2.2 million
Aug 30, 8 PM $0.00926
-3.34%
$-- $2.14 million
Aug 30, 7 PM $0.00959
+1.91%
$-- $2.05 million
Aug 30, 6 PM $0.00941
+0.53%
$-- $1.93 million
Aug 30, 5 PM $0.00936
+0.65%
$-- $1.9 million
Aug 30, 4 PM $0.00929
+0.54%
$-- $1.87 million
Aug 30, 3 PM $0.00918
-2.24%
$-- $1.83 million
Aug 30, 2 PM $0.00934
+2.86%
$-- $1.78 million
Aug 30, 1 PM $0.00914
+0.55%
$-- $1.75 million
Aug 30, 12 PM $0.00909
-0.98%
$-- $1.68 million
Aug 30, 11 AM $0.0093
-2.41%
$-- $1.58 million
Aug 30, 10 AM $0.00956
-1.14%
$-- $1.44 million
Aug 30, 9 AM $0.00953
+6.36%
$-- $1.11 million
Aug 30, 8 AM $0.00894
+1.82%
$-- $820,713
Aug 30, 7 AM $0.00877
+1.62%
$-- $673,790
Aug 30, 6 AM $0.00865
+0.93%
$-- $619,922
Aug 30, 5 AM $0.00855
+0.35%
$-- $608,831
Aug 30, 4 AM $0.00855
-0.35%
$-- $595,640
Aug 30, 3 AM $0.00867
+2.48%
$-- $545,539
Aug 30, 2 AM $0.00849
+0.35%
$-- $500,758
Aug 30, 1 AM $0.00843
-1.06%
$-- $456,372
Aug 30, 12 AM $0.00834
+1.71%
$-- $247,183
Aug 29, 11 PM $0.00821
+0.00%
$-- $232,193
Aug 29, 10 PM $0.00822
-0.24%
$-- $228,077
Aug 29, 9 PM $0.00824
-0.12%
$-- $228,630
Aug 29, 8 PM $0.00825
-0.36%
$-- $228,541
Aug 29, 7 PM $0.00829
+0.24%
$-- $230,246
Aug 29, 6 PM $0.00827
-0.36%
$-- $249,032
Aug 29, 5 PM $0.00828
-0.36%
$-- $265,597
Aug 29, 4 PM $0.00834
-0.48%
$-- $270,311
Aug 29, 3 PM $0.0084
+2.44%
$-- $298,085
Aug 29, 2 PM $0.00824
+1.23%
$-- $260,346
Aug 29, 1 PM $0.00809
+0.25%
$-- $246,688
Aug 29, 12 PM $0.00807
+1.00%
$-- $250,665
Aug 29, 11 AM $0.00799
-0.12%
$-- $247,381
Aug 29, 10 AM $0.00802
+0.00%
$-- $252,874
Aug 29, 9 AM $0.00803
+0.25%
$-- $257,362
Aug 29, 8 AM $0.00802
-0.62%
$-- $258,458
Aug 29, 7 AM $0.00806
-0.62%
$-- $267,779
Aug 29, 6 AM $0.0081
-1.22%
$-- $273,491
Aug 29, 5 AM $0.00822
+0.24%
$-- $270,173
Aug 29, 4 AM $0.00817
+0.49%
$-- $260,660
Aug 29, 3 AM $0.00813
-0.97%
$-- $263,014
Aug 29, 2 AM $0.0082
+0.12%
$-- $260,498
Aug 29, 1 AM $0.00819
+0.49%
$-- $273,414
Aug 29, 12 AM $0.00815
-0.37%
$-- $275,531
Aug 28, 11 PM $0.00817
+0.25%
$-- $277,318
Aug 28, 10 PM $0.00815
+0.37%
$-- $276,841
Aug 28, 9 PM $0.00811
+0.00%
$-- $274,556
Aug 28, 8 PM $0.0081
+0.00%
$-- $271,302