zkSync Coin Historical Data

ZKSYNC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0199
-0.30%
$ -- $ 1.38 million
Mar 10, 10 AM $ 0.0199
-0.05%
$ -- $ 1.38 million
Mar 10, 9 AM $ 0.02
-0.89%
$ -- $ 1.36 million
Mar 10, 8 AM $ 0.0199
-1.93%
$ -- $ 1.3 million
Mar 10, 7 AM $ 0.0201
+2.24%
$ -- $ 1.04 million
Mar 10, 6 AM $ 0.0196
+1.24%
$ -- $ 957,976
Mar 10, 5 AM $ 0.0193
+0.31%
$ -- $ 933,256
Mar 10, 4 AM $ 0.0193
-0.72%
$ -- $ 979,417
Mar 10, 3 AM $ 0.0193
+0.99%
$ -- $ 975,363
Mar 10, 2 AM $ 0.0192
+0.68%
$ -- $ 997,045
Mar 10, 1 AM $ 0.0192
+1.11%
$ -- $ 980,028
Mar 10, 12 AM $ 0.019
+0.85%
$ -- $ 963,800
Mar 9, 11 PM $ 0.0188
-0.42%
$ -- $ 995,865
Mar 9, 10 PM $ 0.019
-1.10%
$ -- $ 1.03 million
Mar 9, 9 PM $ 0.0193
-1.13%
$ -- $ 1.05 million
Mar 9, 8 PM $ 0.0195
+1.35%
$ -- $ 999,513
Mar 9, 7 PM $ 0.0192
+1.70%
$ -- $ 950,713
Mar 9, 6 PM $ 0.0188
+0.37%
$ -- $ 979,562
Mar 9, 5 PM $ 0.0189
+1.12%
$ -- $ 969,423
Mar 9, 4 PM $ 0.0187
+0.54%
$ -- $ 944,726
Mar 9, 3 PM $ 0.0186
+1.42%
$ -- $ 913,176
Mar 9, 2 PM $ 0.0183
-0.16%
$ -- $ 879,631
Mar 9, 1 PM $ 0.0183
+0.60%
$ -- $ 858,938
Mar 9, 12 PM $ 0.0182
-0.65%
$ -- $ 858,957
Mar 9, 11 AM $ 0.0183
+0.83%
$ -- $ 861,439
Mar 9, 10 AM $ 0.0181
-0.60%
$ -- $ 864,351
Mar 9, 9 AM $ 0.0182
-0.44%
$ -- $ 849,553
Mar 9, 8 AM $ 0.0183
+0.33%
$ -- $ 829,911
Mar 9, 7 AM $ 0.0182
+0.61%
$ -- $ 818,143
Mar 9, 6 AM $ 0.0182
-1.63%
$ -- $ 800,520
Mar 9, 5 AM $ 0.0186
+1.76%
$ -- $ 783,363
Mar 9, 4 AM $ 0.0182
+0.88%
$ -- $ 730,325
Mar 9, 3 AM $ 0.0181
-0.17%
$ -- $ 723,935
Mar 9, 2 AM $ 0.0181
+0.78%
$ -- $ 677,735
Mar 9, 1 AM $ 0.018
+0.06%
$ -- $ 669,623
Mar 9, 12 AM $ 0.0181
+0.67%
$ -- $ 643,911
Mar 8, 11 PM $ 0.0179
-2.02%
$ -- $ 599,370
Mar 8, 10 PM $ 0.0183
+0.88%
$ -- $ 577,721
Mar 8, 9 PM $ 0.0184
+0.66%
$ -- $ 545,383
Mar 8, 8 PM $ 0.0183
-0.54%
$ -- $ 547,279
Mar 8, 7 PM $ 0.0184
+1.82%
$ -- $ 513,140
Mar 8, 6 PM $ 0.0181
-0.33%
$ -- $ 458,327
Mar 8, 5 PM $ 0.0182
-0.87%
$ -- $ 455,112
Mar 8, 4 PM $ 0.0183
-0.54%
$ -- $ 438,272
Mar 8, 3 PM $ 0.0184
-0.70%
$ -- $ 431,716
Mar 8, 2 PM $ 0.0185
-0.38%
$ -- $ 429,066
Mar 8, 1 PM $ 0.0186
-0.75%
$ -- $ 436,703
Mar 8, 12 PM $ 0.0187
-0.05%
$ -- $ 423,994
Mar 8, 11 AM $ 0.0187
-0.69%
$ -- $ 403,904
Mar 8, 10 AM $ 0.0188
+0.75%
$ -- $ 410,317