zkSync Coin Historical Data

ZKSYNC Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0184
+0.33%
$ -- $ 504,424
May 12, 1 AM $ 0.0183
-1.88%
$ -- $ 522,444
May 12, 12 AM $ 0.0187
-0.64%
$ -- $ 505,071
May 11, 11 PM $ 0.0188
+0.00%
$ -- $ 525,834
May 11, 10 PM $ 0.0188
+0.27%
$ -- $ 532,224
May 11, 9 PM $ 0.0187
-0.11%
$ -- $ 544,250
May 11, 8 PM $ 0.0187
-0.48%
$ -- $ 561,175
May 11, 7 PM $ 0.0188
+0.80%
$ -- $ 609,567
May 11, 6 PM $ 0.0187
-0.11%
$ -- $ 608,516
May 11, 5 PM $ 0.0187
+0.48%
$ -- $ 634,242
May 11, 4 PM $ 0.0186
-0.43%
$ -- $ 662,949
May 11, 3 PM $ 0.0186
+0.87%
$ -- $ 644,532
May 11, 2 PM $ 0.0184
-0.76%
$ -- $ 645,955
May 11, 1 PM $ 0.0185
-0.43%
$ -- $ 645,700
May 11, 12 PM $ 0.0186
-1.12%
$ -- $ 644,948
May 11, 11 AM $ 0.0188
+0.27%
$ -- $ 633,988
May 11, 10 AM $ 0.0188
+0.48%
$ -- $ 632,568
May 11, 9 AM $ 0.0188
-0.32%
$ -- $ 602,172
May 11, 8 AM $ 0.0188
-0.69%
$ -- $ 594,151
May 11, 7 AM $ 0.019
+2.05%
$ -- $ 555,681
May 11, 6 AM $ 0.0186
-0.05%
$ -- $ 506,473
May 11, 5 AM $ 0.0186
-0.05%
$ -- $ 507,101
May 11, 4 AM $ 0.0186
+0.87%
$ -- $ 499,315
May 11, 3 AM $ 0.0185
-0.59%
$ -- $ 486,059
May 11, 2 AM $ 0.0187
-1.22%
$ -- $ 466,815
May 11, 1 AM $ 0.0189
+0.16%
$ -- $ 472,073
May 11, 12 AM $ 0.0189
-2.13%
$ -- $ 481,031
May 10, 11 PM $ 0.0192
-0.47%
$ -- $ 463,135
May 10, 10 PM $ 0.0193
+1.58%
$ -- $ 465,820
May 10, 9 PM $ 0.0189
+0.05%
$ -- $ 467,303
May 10, 8 PM $ 0.0189
-3.22%
$ -- $ 568,289
May 10, 7 PM $ 0.0195
+0.15%
$ -- $ 555,382
May 10, 6 PM $ 0.0196
+0.72%
$ -- $ 566,293
May 10, 5 PM $ 0.0194
+1.30%
$ -- $ 569,777
May 10, 4 PM $ 0.0192
+0.84%
$ -- $ 534,786
May 10, 3 PM $ 0.019
+0.32%
$ -- $ 542,518
May 10, 2 PM $ 0.0189
+0.27%
$ -- $ 546,843
May 10, 1 PM $ 0.0188
+0.32%
$ -- $ 551,339
May 10, 12 PM $ 0.0187
+0.43%
$ -- $ 546,926
May 10, 11 AM $ 0.0187
-0.74%
$ -- $ 550,652
May 10, 10 AM $ 0.0188
+0.43%
$ -- $ 555,326
May 10, 9 AM $ 0.0188
-0.37%
$ -- $ 567,039
May 10, 8 AM $ 0.0189
+0.80%
$ -- $ 573,727
May 10, 7 AM $ 0.0187
+0.64%
$ -- $ 575,379
May 10, 6 AM $ 0.0186
-0.48%
$ -- $ 585,408
May 10, 5 AM $ 0.0187
+0.38%
$ -- $ 620,889
May 10, 4 AM $ 0.0187
-0.21%
$ -- $ 632,524
May 10, 3 AM $ 0.0187
-0.16%
$ -- $ 647,756
May 10, 2 AM $ 0.0187
+0.81%
$ -- $ 661,542
May 10, 1 AM $ 0.0186
-0.53%
$ -- $ 661,769