zkSync Coin Historical Data

ZKSYNC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.0105
+0.19%
$-- $176,024
Jul 12, 9 AM $0.0104
-0.48%
$-- $176,510
Jul 12, 8 AM $0.0105
-0.10%
$-- $164,591
Jul 12, 7 AM $0.0105
+0.00%
$-- $164,992
Jul 12, 6 AM $0.0105
-1.13%
$-- $164,788
Jul 12, 5 AM $0.0106
-0.38%
$-- $162,676
Jul 12, 4 AM $0.0106
-0.47%
$-- $163,675
Jul 12, 3 AM $0.0107
+0.38%
$-- $160,009
Jul 12, 2 AM $0.0106
-0.09%
$-- $158,391
Jul 12, 1 AM $0.0106
+1.05%
$-- $159,594
Jul 12, 12 AM $0.0104
-1.79%
$-- $159,576
Jul 11, 11 PM $0.0106
-1.58%
$-- $152,264
Jul 11, 10 PM $0.0108
+0.00%
$-- $129,668
Jul 11, 9 PM $0.0108
+0.37%
$-- $120,766
Jul 11, 8 PM $0.0107
-0.09%
$-- $108,760
Jul 11, 7 PM $0.0107
+0.00%
$-- $107,805
Jul 11, 6 PM $0.0107
-0.19%
$-- $107,637
Jul 11, 5 PM $0.0107
+0.47%
$-- $109,537
Jul 11, 4 PM $0.0107
+0.37%
$-- $108,238
Jul 11, 3 PM $0.0107
-0.65%
$-- $107,918
Jul 11, 2 PM $0.0107
+0.66%
$-- $107,173
Jul 11, 1 PM $0.0107
-0.28%
$-- $113,928
Jul 11, 12 PM $0.0107
+0.19%
$-- $109,933
Jul 11, 11 AM $0.0107
+0.00%
$-- $112,652
Jul 11, 10 AM $0.0107
-0.09%
$-- $119,353
Jul 11, 9 AM $0.0107
-0.83%
$-- $121,843
Jul 11, 8 AM $0.0108
+0.65%
$-- $139,224
Jul 11, 7 AM $0.0107
-0.09%
$-- $140,790
Jul 11, 6 AM $0.0107
+0.28%
$-- $144,340
Jul 11, 5 AM $0.0107
+0.66%
$-- $148,830
Jul 11, 4 AM $0.0106
-0.19%
$-- $148,697
Jul 11, 3 AM $0.0106
-0.56%
$-- $146,379
Jul 11, 2 AM $0.0107
+0.09%
$-- $150,018
Jul 11, 1 AM $0.0107
+0.09%
$-- $160,356
Jul 11, 12 AM $0.0107
+0.47%
$-- $166,004
Jul 10, 11 PM $0.0106
-0.75%
$-- $163,364
Jul 10, 10 PM $0.0107
+0.37%
$-- $162,128
Jul 10, 9 PM $0.0107
+1.52%
$-- $161,643
Jul 10, 8 PM $0.0105
-0.47%
$-- $154,807
Jul 10, 7 PM $0.0106
-0.09%
$-- $154,865
Jul 10, 6 PM $0.0106
+0.00%
$-- $162,689
Jul 10, 5 PM $0.0106
-0.19%
$-- $165,743
Jul 10, 4 PM $0.0106
+0.19%
$-- $171,097
Jul 10, 3 PM $0.0106
+0.38%
$-- $187,700
Jul 10, 2 PM $0.0105
-0.85%
$-- $192,221
Jul 10, 1 PM $0.0106
+0.09%
$-- $183,113
Jul 10, 12 PM $0.0106
+0.00%
$-- $190,887
Jul 10, 11 AM $0.0106
+0.00%
$-- $192,786
Jul 10, 10 AM $0.0106
-0.47%
$-- $189,098
Jul 10, 9 AM $0.0107
+0.38%
$-- $190,667