Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSync Coin Historical Data

ZKSYNC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 PM $0.0081
+0.00%
$-- $271,302
Aug 28, 7 PM $0.00808
+0.25%
$-- $272,997
Aug 28, 6 PM $0.00806
-1.59%
$-- $257,365
Aug 28, 5 PM $0.0082
+0.00%
$-- $241,438
Aug 28, 4 PM $0.00823
-0.12%
$-- $231,314
Aug 28, 3 PM $0.00832
-1.65%
$-- $193,590
Aug 28, 2 PM $0.00846
+0.95%
$-- $188,273
Aug 28, 1 PM $0.00839
+0.24%
$-- $174,391
Aug 28, 12 PM $0.00836
-0.71%
$-- $169,699
Aug 28, 11 AM $0.00842
-0.71%
$-- $169,554
Aug 28, 10 AM $0.00848
+0.71%
$-- $166,069
Aug 28, 9 AM $0.00844
-0.12%
$-- $167,390
Aug 28, 8 AM $0.00844
+0.12%
$-- $170,235
Aug 28, 7 AM $0.00843
-0.59%
$-- $161,073
Aug 28, 6 AM $0.00848
-0.12%
$-- $153,375
Aug 28, 5 AM $0.00848
-0.24%
$-- $149,653
Aug 28, 4 AM $0.00851
-0.35%
$-- $156,826
Aug 28, 3 AM $0.00854
+0.35%
$-- $155,576
Aug 28, 2 AM $0.00851
-1.96%
$-- $154,196
Aug 28, 1 AM $0.00869
-0.80%
$-- $142,987
Aug 28, 12 AM $0.00875
+0.81%
$-- $140,834
Aug 27, 11 PM $0.00868
-0.57%
$-- $143,493
Aug 27, 10 PM $0.00872
+0.11%
$-- $146,312
Aug 27, 9 PM $0.0087
+0.12%
$-- $151,834
Aug 27, 8 PM $0.00868
+0.12%
$-- $156,472
Aug 27, 7 PM $0.00866
-0.57%
$-- $155,241
Aug 27, 6 PM $0.00868
-0.69%
$-- $150,182
Aug 27, 5 PM $0.00875
-0.11%
$-- $149,650
Aug 27, 4 PM $0.00877
+0.57%
$-- $150,765
Aug 27, 3 PM $0.00874
-0.46%
$-- $148,840
Aug 27, 2 PM $0.00875
+0.81%
$-- $158,762
Aug 27, 1 PM $0.00865
+0.00%
$-- $154,874
Aug 27, 12 PM $0.00865
+0.46%
$-- $156,911
Aug 27, 11 AM $0.0086
-0.35%
$-- $156,984
Aug 27, 10 AM $0.00861
-0.69%
$-- $156,807
Aug 27, 9 AM $0.0087
-0.34%
$-- $151,430
Aug 27, 8 AM $0.00872
+1.63%
$-- $148,675
Aug 27, 7 AM $0.00859
+0.23%
$-- $145,284
Aug 27, 6 AM $0.00857
+0.47%
$-- $149,220
Aug 27, 5 AM $0.00851
-0.23%
$-- $148,621
Aug 27, 4 AM $0.00852
-0.81%
$-- $146,438
Aug 27, 3 AM $0.00858
+0.23%
$-- $147,795
Aug 27, 2 AM $0.00856
-0.47%
$-- $149,779
Aug 27, 1 AM $0.00862
+0.23%
$-- $147,988
Aug 27, 12 AM $0.00862
-1.26%
$-- $147,597
Aug 26, 11 PM $0.00872
+1.04%
$-- $145,392
Aug 26, 10 PM $0.00864
-0.46%
$-- $148,634
Aug 26, 9 PM $0.00868
+1.52%
$-- $147,665
Aug 26, 8 PM $0.00854
-0.35%
$-- $166,688
Aug 26, 7 PM $0.00859
-0.23%
$-- $177,519