Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSync Coin Historical Data

ZKSYNC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 PM $0.00859
-0.23%
$-- $177,519
Aug 26, 6 PM $0.00861
+0.23%
$-- $184,194
Aug 26, 5 PM $0.0086
+0.47%
$-- $214,233
Aug 26, 4 PM $0.00854
-0.35%
$-- $216,154
Aug 26, 3 PM $0.0086
+0.12%
$-- $219,472
Aug 26, 2 PM $0.00859
-1.15%
$-- $208,263
Aug 26, 1 PM $0.00866
-1.25%
$-- $214,624
Aug 26, 12 PM $0.00876
+0.23%
$-- $217,563
Aug 26, 11 AM $0.00875
-0.11%
$-- $221,013
Aug 26, 10 AM $0.00877
+1.27%
$-- $223,256
Aug 26, 9 AM $0.00866
-1.03%
$-- $233,655
Aug 26, 8 AM $0.00873
+0.00%
$-- $242,495
Aug 26, 7 AM $0.00873
-0.57%
$-- $244,991
Aug 26, 6 AM $0.0088
-0.68%
$-- $255,428
Aug 26, 5 AM $0.00885
+0.45%
$-- $264,588
Aug 26, 4 AM $0.00881
-0.45%
$-- $275,725
Aug 26, 3 AM $0.00886
-0.34%
$-- $277,188
Aug 26, 2 AM $0.00889
+0.79%
$-- $279,348
Aug 26, 1 AM $0.00881
-0.23%
$-- $313,246
Aug 26, 12 AM $0.00882
+1.03%
$-- $326,301
Aug 25, 11 PM $0.00873
-0.34%
$-- $355,524
Aug 25, 10 PM $0.00873
+0.81%
$-- $378,954
Aug 25, 9 PM $0.00863
-0.69%
$-- $381,604
Aug 25, 8 PM $0.00869
-2.03%
$-- $358,590
Aug 25, 7 PM $0.00886
-0.89%
$-- $344,233
Aug 25, 6 PM $0.00896
+0.22%
$-- $347,656
Aug 25, 5 PM $0.00895
+0.67%
$-- $319,758
Aug 25, 4 PM $0.0089
+0.56%
$-- $344,761
Aug 25, 3 PM $0.00884
+0.23%
$-- $349,354
Aug 25, 2 PM $0.00885
+0.57%
$-- $420,860
Aug 25, 1 PM $0.00876
-1.13%
$-- $420,990
Aug 25, 12 PM $0.00886
+0.57%
$-- $440,395
Aug 25, 11 AM $0.00882
-0.11%
$-- $499,806
Aug 25, 10 AM $0.00885
+0.34%
$-- $536,259
Aug 25, 9 AM $0.00885
-1.12%
$-- $542,030
Aug 25, 8 AM $0.00895
+0.34%
$-- $535,040
Aug 25, 7 AM $0.00892
-1.22%
$-- $531,547
Aug 25, 6 AM $0.009
-1.32%
$-- $518,079
Aug 25, 5 AM $0.00914
+0.33%
$-- $514,447
Aug 25, 4 AM $0.00908
+0.44%
$-- $502,651
Aug 25, 3 AM $0.00903
-0.11%
$-- $499,381
Aug 25, 2 AM $0.00904
+1.01%
$-- $504,380
Aug 25, 1 AM $0.00895
-1.10%
$-- $478,597
Aug 25, 12 AM $0.00905
+1.80%
$-- $480,069
Aug 24, 11 PM $0.00888
+0.34%
$-- $462,001
Aug 24, 10 PM $0.00886
-0.56%
$-- $435,633
Aug 24, 9 PM $0.00889
-0.34%
$-- $436,415
Aug 24, 8 PM $0.00891
+0.79%
$-- $436,639
Aug 24, 7 PM $0.00884
-0.23%
$-- $441,173
Aug 24, 6 PM $0.00884
-0.34%
$-- $441,475