zkSync Coin Historical Data

ZKSYNC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0188
+0.75%
$ -- $ 410,317
Mar 8, 9 AM $ 0.0187
+0.75%
$ -- $ 423,763
Mar 8, 8 AM $ 0.0186
+0.05%
$ -- $ 424,867
Mar 8, 7 AM $ 0.0186
+0.70%
$ -- $ 426,657
Mar 8, 6 AM $ 0.0185
+0.33%
$ -- $ 415,354
Mar 8, 5 AM $ 0.0184
+0.55%
$ -- $ 424,947
Mar 8, 4 AM $ 0.0183
-0.60%
$ -- $ 464,362
Mar 8, 3 AM $ 0.0184
+0.49%
$ -- $ 474,196
Mar 8, 2 AM $ 0.0183
-1.24%
$ -- $ 470,446
Mar 8, 1 AM $ 0.0186
+0.32%
$ -- $ 455,259
Mar 8, 12 AM $ 0.0186
-0.64%
$ -- $ 459,494
Mar 7, 11 PM $ 0.0187
+0.54%
$ -- $ 458,140
Mar 7, 10 PM $ 0.0186
-1.27%
$ -- $ 440,613
Mar 7, 9 PM $ 0.0188
+0.21%
$ -- $ 426,211
Mar 7, 8 PM $ 0.0188
+0.21%
$ -- $ 420,638
Mar 7, 7 PM $ 0.0188
-0.48%
$ -- $ 416,073
Mar 7, 6 PM $ 0.0189
-0.05%
$ -- $ 413,585
Mar 7, 5 PM $ 0.019
+0.32%
$ -- $ 406,398
Mar 7, 4 PM $ 0.0189
+0.05%
$ -- $ 411,681
Mar 7, 3 PM $ 0.0189
-0.42%
$ -- $ 416,832
Mar 7, 2 PM $ 0.019
-0.16%
$ -- $ 415,761
Mar 7, 1 PM $ 0.0191
+0.05%
$ -- $ 430,189
Mar 7, 12 PM $ 0.0191
-0.99%
$ -- $ 448,633
Mar 7, 11 AM $ 0.0193
-0.21%
$ -- $ 450,112
Mar 7, 10 AM $ 0.0193
+0.10%
$ -- $ 437,146
Mar 7, 9 AM $ 0.0192
+0.73%
$ -- $ 434,422
Mar 7, 8 AM $ 0.0191
+0.47%
$ -- $ 452,132
Mar 7, 7 AM $ 0.0189
+0.11%
$ -- $ 457,012
Mar 7, 6 AM $ 0.0189
-0.84%
$ -- $ 481,352
Mar 7, 5 AM $ 0.0192
+0.05%
$ -- $ 481,696
Mar 7, 4 AM $ 0.0192
+1.91%
$ -- $ 447,137
Mar 7, 3 AM $ 0.0189
-0.26%
$ -- $ 441,225
Mar 7, 2 AM $ 0.019
-0.52%
$ -- $ 449,000
Mar 7, 1 AM $ 0.019
+0.21%
$ -- $ 518,208
Mar 7, 12 AM $ 0.019
-0.05%
$ -- $ 528,083
Mar 6, 11 PM $ 0.019
+0.16%
$ -- $ 539,551
Mar 6, 10 PM $ 0.0191
-0.16%
$ -- $ 544,767
Mar 6, 9 PM $ 0.0191
+0.00%
$ -- $ 547,252
Mar 6, 8 PM $ 0.0191
+0.42%
$ -- $ 571,646
Mar 6, 7 PM $ 0.019
+0.05%
$ -- $ 640,686
Mar 6, 6 PM $ 0.0189
+0.48%
$ -- $ 633,452
Mar 6, 5 PM $ 0.0187
-0.64%
$ -- $ 625,608
Mar 6, 4 PM $ 0.0188
+0.16%
$ -- $ 624,188
Mar 6, 3 PM $ 0.0188
-0.32%
$ -- $ 642,542
Mar 6, 2 PM $ 0.0187
-2.51%
$ -- $ 659,685
Mar 6, 1 PM $ 0.0191
-0.88%
$ -- $ 638,235
Mar 6, 12 PM $ 0.0193
+0.47%
$ -- $ 613,693
Mar 6, 11 AM $ 0.0192
-0.88%
$ -- $ 613,677
Mar 6, 10 AM $ 0.0195
-1.02%
$ -- $ 615,965
Mar 6, 9 AM $ 0.0195
-0.76%
$ -- $ 610,774