zkSync Coin Historical Data

ZKSYNC Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0186
-0.53%
$ -- $ 661,769
May 10, 12 AM $ 0.0188
-0.79%
$ -- $ 671,802
May 9, 11 PM $ 0.0189
+0.00%
$ -- $ 678,061
May 9, 10 PM $ 0.0189
-0.05%
$ -- $ 701,729
May 9, 9 PM $ 0.019
-0.26%
$ -- $ 723,921
May 9, 8 PM $ 0.019
+0.26%
$ -- $ 667,017
May 9, 7 PM $ 0.019
-0.58%
$ -- $ 697,947
May 9, 6 PM $ 0.0191
-0.16%
$ -- $ 737,794
May 9, 5 PM $ 0.019
+0.05%
$ -- $ 732,752
May 9, 4 PM $ 0.019
+0.37%
$ -- $ 761,966
May 9, 3 PM $ 0.0191
-0.52%
$ -- $ 760,684
May 9, 2 PM $ 0.0192
+0.16%
$ -- $ 763,639
May 9, 1 PM $ 0.0192
-0.31%
$ -- $ 780,104
May 9, 12 PM $ 0.0193
+0.16%
$ -- $ 806,145
May 9, 11 AM $ 0.0192
-0.05%
$ -- $ 839,083
May 9, 10 AM $ 0.0192
+0.58%
$ -- $ 924,193
May 9, 9 AM $ 0.0192
-1.18%
$ -- $ 987,673
May 9, 8 AM $ 0.0194
-0.51%
$ -- $ 1.09 million
May 9, 7 AM $ 0.0195
-0.36%
$ -- $ 1.14 million
May 9, 6 AM $ 0.0196
-0.41%
$ -- $ 1.17 million
May 9, 5 AM $ 0.0197
+1.24%
$ -- $ 1.19 million
May 9, 4 AM $ 0.0194
-0.46%
$ -- $ 1.23 million
May 9, 3 AM $ 0.0195
-0.71%
$ -- $ 1.23 million
May 9, 2 AM $ 0.0196
-0.15%
$ -- $ 1.24 million
May 9, 1 AM $ 0.0197
+0.25%
$ -- $ 1.23 million
May 9, 12 AM $ 0.0198
+0.82%
$ -- $ 1.21 million
May 8, 11 PM $ 0.0197
-0.75%
$ -- $ 1.22 million
May 8, 10 PM $ 0.02
+1.01%
$ -- $ 1.2 million
May 8, 9 PM $ 0.0199
-0.20%
$ -- $ 1.17 million
May 8, 8 PM $ 0.0199
+2.05%
$ -- $ 1.13 million
May 8, 7 PM $ 0.0195
-0.41%
$ -- $ 1.07 million
May 8, 6 PM $ 0.0195
+0.83%
$ -- $ 1.02 million
May 8, 5 PM $ 0.0192
+0.42%
$ -- $ 1 million
May 8, 4 PM $ 0.0191
-1.14%
$ -- $ 988,296
May 8, 3 PM $ 0.0192
+0.47%
$ -- $ 983,587
May 8, 2 PM $ 0.0192
+0.73%
$ -- $ 990,438
May 8, 1 PM $ 0.0191
-0.68%
$ -- $ 985,359
May 8, 12 PM $ 0.0192
-0.41%
$ -- $ 981,101
May 8, 11 AM $ 0.0193
-0.62%
$ -- $ 983,760
May 8, 10 AM $ 0.0195
+0.78%
$ -- $ 901,886
May 8, 9 AM $ 0.0193
+2.44%
$ -- $ 864,663
May 8, 8 AM $ 0.0189
+0.53%
$ -- $ 802,066
May 8, 7 AM $ 0.0188
+0.48%
$ -- $ 979,168
May 8, 6 AM $ 0.0188
-1.26%
$ -- $ 953,277
May 8, 5 AM $ 0.0191
+2.96%
$ -- $ 914,390
May 8, 4 AM $ 0.0186
+0.27%
$ -- $ 891,805
May 8, 3 AM $ 0.0185
+1.15%
$ -- $ 949,666
May 8, 2 AM $ 0.0185
+0.54%
$ -- $ 933,122
May 8, 1 AM $ 0.0184
-0.11%
$ -- $ 935,916
May 8, 12 AM $ 0.0184
-0.70%
$ -- $ 953,523