Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSync Coin Historical Data

ZKSYNC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 PM $0.00884
-0.34%
$-- $441,475
Aug 24, 5 PM $0.00883
-2.11%
$-- $446,239
Aug 24, 4 PM $0.00906
-0.11%
$-- $443,022
Aug 24, 3 PM $0.00904
-0.22%
$-- $451,328
Aug 24, 2 PM $0.00906
+0.78%
$-- $389,367
Aug 24, 1 PM $0.00895
-2.08%
$-- $405,271
Aug 24, 12 PM $0.00917
+1.44%
$-- $407,653
Aug 24, 11 AM $0.00906
+0.33%
$-- $342,569
Aug 24, 10 AM $0.00905
-0.55%
$-- $311,491
Aug 24, 9 AM $0.0091
+1.11%
$-- $300,054
Aug 24, 8 AM $0.00899
+0.33%
$-- $302,712
Aug 24, 7 AM $0.00898
-0.11%
$-- $306,478
Aug 24, 6 AM $0.00898
-0.22%
$-- $313,526
Aug 24, 5 AM $0.009
+0.45%
$-- $311,843
Aug 24, 4 AM $0.00898
+0.45%
$-- $318,612
Aug 24, 3 AM $0.00895
-0.33%
$-- $342,606
Aug 24, 2 AM $0.009
+0.67%
$-- $353,520
Aug 24, 1 AM $0.00895
-1.76%
$-- $352,969
Aug 24, 12 AM $0.0091
-1.30%
$-- $340,796
Aug 23, 11 PM $0.00922
+0.00%
$-- $330,992
Aug 23, 10 PM $0.00922
-0.43%
$-- $328,232
Aug 23, 9 PM $0.00928
+0.43%
$-- $329,315
Aug 23, 8 PM $0.00923
-0.65%
$-- $341,176
Aug 23, 7 PM $0.00928
-0.96%
$-- $341,308
Aug 23, 6 PM $0.00938
-0.11%
$-- $340,344
Aug 23, 5 PM $0.00941
+0.53%
$-- $330,471
Aug 23, 4 PM $0.00937
+1.63%
$-- $305,056
Aug 23, 3 PM $0.00923
+0.33%
$-- $296,230
Aug 23, 2 PM $0.00918
+0.11%
$-- $287,417
Aug 23, 1 PM $0.00909
+2.02%
$-- $265,165
Aug 23, 12 PM $0.0089
-0.22%
$-- $238,704
Aug 23, 11 AM $0.00892
+1.13%
$-- $239,614
Aug 23, 10 AM $0.00882
-0.11%
$-- $236,831
Aug 23, 9 AM $0.00882
+1.26%
$-- $249,153
Aug 23, 8 AM $0.0087
+0.46%
$-- $243,986
Aug 23, 7 AM $0.00866
+0.58%
$-- $257,133
Aug 23, 6 AM $0.0086
+1.30%
$-- $260,479
Aug 23, 5 AM $0.00851
+0.00%
$-- $277,872
Aug 23, 4 AM $0.00851
-0.82%
$-- $423,008
Aug 23, 3 AM $0.00864
-2.04%
$-- $437,205
Aug 23, 2 AM $0.00883
-0.79%
$-- $442,303
Aug 23, 1 AM $0.00891
-1.22%
$-- $466,189
Aug 23, 12 AM $0.00904
+0.78%
$-- $472,209
Aug 22, 11 PM $0.00899
+0.45%
$-- $499,248
Aug 22, 10 PM $0.00896
+1.24%
$-- $520,910
Aug 22, 9 PM $0.0089
-1.33%
$-- $525,027
Aug 22, 8 PM $0.00905
-0.44%
$-- $527,993
Aug 22, 7 PM $0.00911
+0.11%
$-- $530,534
Aug 22, 6 PM $0.00908
-0.87%
$-- $543,059
Aug 22, 5 PM $0.00916
+0.22%
$-- $554,351