zkSync Coin Historical Data

ZKSYNC Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0184
-0.11%
$ -- $ 935,916
May 8, 12 AM $ 0.0184
-0.70%
$ -- $ 953,523
May 7, 11 PM $ 0.0186
+1.03%
$ -- $ 982,537
May 7, 10 PM $ 0.0184
-0.16%
$ -- $ 1.02 million
May 7, 9 PM $ 0.0186
+1.26%
$ -- $ 1.02 million
May 7, 8 PM $ 0.0183
-1.03%
$ -- $ 1.04 million
May 7, 7 PM $ 0.0184
-0.05%
$ -- $ 1.06 million
May 7, 6 PM $ 0.0183
-0.33%
$ -- $ 1.07 million
May 7, 5 PM $ 0.0183
+0.71%
$ -- $ 1.08 million
May 7, 4 PM $ 0.0182
-0.71%
$ -- $ 1.11 million
May 7, 3 PM $ 0.0184
-0.38%
$ -- $ 1.48 million
May 7, 2 PM $ 0.0184
-1.02%
$ -- $ 1.72 million
May 7, 1 PM $ 0.0186
-2.41%
$ -- $ 1.89 million
May 7, 12 PM $ 0.0191
+1.82%
$ -- $ 1.95 million
May 7, 11 AM $ 0.0187
-0.37%
$ -- $ 2.06 million
May 7, 10 AM $ 0.0187
-2.25%
$ -- $ 2.13 million
May 7, 9 AM $ 0.019
-0.26%
$ -- $ 2.17 million
May 7, 8 AM $ 0.0192
+2.95%
$ -- $ 2.18 million
May 7, 7 AM $ 0.0186
+0.22%
$ -- $ 2 million
May 7, 6 AM $ 0.0184
+0.22%
$ -- $ 2.02 million
May 7, 5 AM $ 0.0184
-0.33%
$ -- $ 2.01 million
May 7, 4 AM $ 0.0182
+1.22%
$ -- $ 1.99 million
May 7, 3 AM $ 0.018
+1.01%
$ -- $ 1.93 million
May 7, 2 AM $ 0.0179
-0.78%
$ -- $ 1.93 million
May 7, 1 AM $ 0.018
+0.00%
$ -- $ 1.93 million
May 7, 12 AM $ 0.0181
-0.87%
$ -- $ 1.91 million
May 6, 11 PM $ 0.0184
-0.33%
$ -- $ 1.88 million
May 6, 10 PM $ 0.0184
-0.81%
$ -- $ 1.85 million
May 6, 9 PM $ 0.0187
+0.86%
$ -- $ 1.86 million
May 6, 8 PM $ 0.0186
+0.82%
$ -- $ 1.86 million
May 6, 7 PM $ 0.0183
+0.05%
$ -- $ 1.83 million
May 6, 6 PM $ 0.0183
+0.11%
$ -- $ 1.81 million
May 6, 5 PM $ 0.0184
-1.29%
$ -- $ 1.79 million
May 6, 4 PM $ 0.0186
-3.12%
$ -- $ 1.74 million
May 6, 3 PM $ 0.0191
+0.63%
$ -- $ 1.36 million
May 6, 2 PM $ 0.0188
+3.47%
$ -- $ 1.1 million
May 6, 1 PM $ 0.0183
-2.09%
$ -- $ 899,973
May 6, 12 PM $ 0.0187
+0.75%
$ -- $ 820,438
May 6, 11 AM $ 0.0185
+0.05%
$ -- $ 674,883
May 6, 10 AM $ 0.0185
-0.32%
$ -- $ 605,277
May 6, 9 AM $ 0.0183
+1.16%
$ -- $ 525,963
May 6, 8 AM $ 0.0181
+2.14%
$ -- $ 473,174
May 6, 7 AM $ 0.0177
+1.44%
$ -- $ 431,765
May 6, 6 AM $ 0.0174
-0.12%
$ -- $ 406,145
May 6, 5 AM $ 0.0174
+0.29%
$ -- $ 414,183
May 6, 4 AM $ 0.0174
-0.63%
$ -- $ 416,427
May 6, 3 AM $ 0.0175
-0.11%
$ -- $ 445,866
May 6, 2 AM $ 0.0175
+0.23%
$ -- $ 426,809
May 6, 1 AM $ 0.0174
+0.06%
$ -- $ 427,824
May 6, 12 AM $ 0.0174
+0.29%
$ -- $ 427,234