zkSync Coin Historical Data

ZKSYNC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0195
-1.02%
$ -- $ 615,965
Mar 6, 9 AM $ 0.0195
-0.76%
$ -- $ 610,774
Mar 6, 8 AM $ 0.0196
+0.05%
$ -- $ 601,339
Mar 6, 7 AM $ 0.0196
+0.20%
$ -- $ 597,581
Mar 6, 6 AM $ 0.0196
+1.09%
$ -- $ 580,461
Mar 6, 5 AM $ 0.0193
-0.10%
$ -- $ 575,899
Mar 6, 4 AM $ 0.0194
-1.02%
$ -- $ 568,929
Mar 6, 3 AM $ 0.0197
+0.67%
$ -- $ 558,411
Mar 6, 2 AM $ 0.0196
-0.86%
$ -- $ 553,508
Mar 6, 1 AM $ 0.0197
+1.71%
$ -- $ 483,200
Mar 6, 12 AM $ 0.0193
+0.78%
$ -- $ 473,692
Mar 5, 11 PM $ 0.0192
-0.21%
$ -- $ 469,379
Mar 5, 10 PM $ 0.0192
-0.31%
$ -- $ 476,981
Mar 5, 9 PM $ 0.0193
-1.43%
$ -- $ 476,882
Mar 5, 8 PM $ 0.0195
+1.19%
$ -- $ 458,585
Mar 5, 7 PM $ 0.0193
+0.94%
$ -- $ 396,725
Mar 5, 6 PM $ 0.019
+0.85%
$ -- $ 410,747
Mar 5, 5 PM $ 0.0188
-1.47%
$ -- $ 411,357
Mar 5, 4 PM $ 0.0189
-0.68%
$ -- $ 420,346
Mar 5, 3 PM $ 0.0192
-1.08%
$ -- $ 411,214
Mar 5, 2 PM $ 0.0194
+0.99%
$ -- $ 415,916
Mar 5, 1 PM $ 0.0192
-1.03%
$ -- $ 433,057
Mar 5, 12 PM $ 0.0194
+1.41%
$ -- $ 425,813
Mar 5, 11 AM $ 0.0192
-0.36%
$ -- $ 428,278
Mar 5, 10 AM $ 0.0192
+0.68%
$ -- $ 428,371
Mar 5, 9 AM $ 0.0191
+0.42%
$ -- $ 448,471
Mar 5, 8 AM $ 0.019
+0.26%
$ -- $ 492,393
Mar 5, 7 AM $ 0.0189
-0.79%
$ -- $ 527,586
Mar 5, 6 AM $ 0.0191
+0.47%
$ -- $ 541,896
Mar 5, 5 AM $ 0.019
-0.58%
$ -- $ 550,576
Mar 5, 4 AM $ 0.019
+0.53%
$ -- $ 564,977
Mar 5, 3 AM $ 0.0189
+0.32%
$ -- $ 569,626
Mar 5, 2 AM $ 0.0188
+0.00%
$ -- $ 576,984
Mar 5, 1 AM $ 0.0187
-0.95%
$ -- $ 581,800
Mar 5, 12 AM $ 0.0189
-0.68%
$ -- $ 582,103
Mar 4, 11 PM $ 0.019
-0.11%
$ -- $ 577,015
Mar 4, 10 PM $ 0.019
-0.78%
$ -- $ 570,033
Mar 4, 9 PM $ 0.0191
-0.21%
$ -- $ 568,281
Mar 4, 8 PM $ 0.0192
-0.42%
$ -- $ 566,393
Mar 4, 7 PM $ 0.0193
+0.31%
$ -- $ 562,571
Mar 4, 6 PM $ 0.0192
+0.37%
$ -- $ 551,674
Mar 4, 5 PM $ 0.0191
+0.00%
$ -- $ 552,237
Mar 4, 4 PM $ 0.0191
-0.98%
$ -- $ 553,885
Mar 4, 1 PM $ 0.0189
+0.75%
$ -- $ 519,206
Mar 4, 12 PM $ 0.0187
-0.32%
$ -- $ 518,459
Mar 4, 11 AM $ 0.0187
+0.43%
$ -- $ 520,321
Mar 4, 9 AM $ 0.0191
+0.63%
$ -- $ 491,099
Mar 4, 8 AM $ 0.0188
+1.62%
$ -- $ 455,460
Mar 4, 7 AM $ 0.0185
+0.82%
$ -- $ 437,979
Mar 4, 6 AM $ 0.0184
-0.05%
$ -- $ 428,641