zkSync Coin Historical Data

ZKSYNC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0185
+0.82%
$ -- $ 437,979
Mar 4, 6 AM $ 0.0184
-0.05%
$ -- $ 428,641
Mar 4, 5 AM $ 0.0184
+0.16%
$ -- $ 421,455
Mar 4, 4 AM $ 0.0184
+0.05%
$ -- $ 414,953
Mar 4, 3 AM $ 0.0183
-0.49%
$ -- $ 406,064
Mar 4, 2 AM $ 0.0184
+0.00%
$ -- $ 390,837
Mar 4, 1 AM $ 0.0184
+0.22%
$ -- $ 388,540
Mar 4, 12 AM $ 0.0183
-1.35%
$ -- $ 387,647
Mar 3, 11 PM $ 0.0186
-0.11%
$ -- $ 401,615
Mar 3, 10 PM $ 0.0186
+0.81%
$ -- $ 411,291
Mar 3, 9 PM $ 0.0185
+0.00%
$ -- $ 408,166
Mar 3, 8 PM $ 0.0185
-0.75%
$ -- $ 400,876
Mar 3, 7 PM $ 0.0186
-0.69%
$ -- $ 403,080
Mar 3, 6 PM $ 0.0187
-0.21%
$ -- $ 406,569
Mar 3, 5 PM $ 0.0187
-0.05%
$ -- $ 406,850
Mar 3, 4 PM $ 0.0187
+1.30%
$ -- $ 412,836
Mar 3, 3 PM $ 0.0184
+0.27%
$ -- $ 425,990
Mar 3, 2 PM $ 0.0184
+0.00%
$ -- $ 491,166
Mar 3, 1 PM $ 0.0184
-0.76%
$ -- $ 511,136
Mar 3, 12 PM $ 0.0185
-0.59%
$ -- $ 509,474
Mar 3, 11 AM $ 0.0187
+1.36%
$ -- $ 495,145
Mar 3, 10 AM $ 0.0184
+0.88%
$ -- $ 489,874
Mar 3, 9 AM $ 0.0183
-0.65%
$ -- $ 480,271
Mar 3, 8 AM $ 0.0184
-1.65%
$ -- $ 460,846
Mar 3, 7 AM $ 0.0187
+1.02%
$ -- $ 455,478
Mar 3, 6 AM $ 0.0186
+0.43%
$ -- $ 445,613
Mar 3, 5 AM $ 0.0185
+0.16%
$ -- $ 441,304
Mar 3, 4 AM $ 0.0184
-0.38%
$ -- $ 435,682
Mar 3, 3 AM $ 0.0185
+0.00%
$ -- $ 436,472
Mar 3, 2 AM $ 0.0185
+0.38%
$ -- $ 439,201
Mar 3, 1 AM $ 0.0185
-0.22%
$ -- $ 435,895
Mar 3, 12 AM $ 0.0185
-0.75%
$ -- $ 430,799
Mar 2, 11 PM $ 0.0186
-1.17%
$ -- $ 419,392
Mar 2, 10 PM $ 0.0188
-0.11%
$ -- $ 412,315
Mar 2, 9 PM $ 0.0188
-0.11%
$ -- $ 424,311
Mar 2, 8 PM $ 0.0189
-0.63%
$ -- $ 427,013
Mar 2, 7 PM $ 0.019
-0.37%
$ -- $ 429,512
Mar 2, 6 PM $ 0.0191
+0.58%
$ -- $ 423,426
Mar 2, 5 PM $ 0.019
-0.68%
$ -- $ 426,491
Mar 2, 4 PM $ 0.0192
+0.10%
$ -- $ 421,662
Mar 2, 3 PM $ 0.0191
+1.11%
$ -- $ 393,919
Mar 2, 2 PM $ 0.0189
+3.17%
$ -- $ 323,429
Mar 2, 1 PM $ 0.0183
-0.49%
$ -- $ 300,385
Mar 2, 12 PM $ 0.0184
-0.43%
$ -- $ 308,694
Mar 2, 11 AM $ 0.0184
-0.43%
$ -- $ 315,554
Mar 2, 10 AM $ 0.0185
+0.11%
$ -- $ 313,605
Mar 2, 9 AM $ 0.0185
+0.38%
$ -- $ 324,259
Mar 2, 8 AM $ 0.0184
+0.05%
$ -- $ 316,270
Mar 2, 7 AM $ 0.0184
-0.54%
$ -- $ 305,282
Mar 2, 6 AM $ 0.0186
-1.22%
$ -- $ 302,065