zkSync Coin Historical Data

ZKSYNC Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0174
+0.29%
$ -- $ 427,234
May 5, 11 PM $ 0.0174
+0.69%
$ -- $ 429,409
May 5, 10 PM $ 0.0173
-0.74%
$ -- $ 428,649
May 5, 9 PM $ 0.0173
-0.23%
$ -- $ 433,939
May 5, 8 PM $ 0.0172
+0.88%
$ -- $ 428,798
May 5, 7 PM $ 0.017
-0.18%
$ -- $ 437,719
May 5, 6 PM $ 0.017
+0.41%
$ -- $ 439,314
May 5, 5 PM $ 0.0169
+0.00%
$ -- $ 450,338
May 5, 4 PM $ 0.0169
-0.88%
$ -- $ 466,662
May 5, 3 PM $ 0.0171
+0.47%
$ -- $ 505,887
May 5, 2 PM $ 0.017
-0.82%
$ -- $ 544,528
May 5, 1 PM $ 0.0171
+0.12%
$ -- $ 592,748
May 5, 12 PM $ 0.0171
+0.06%
$ -- $ 596,718
May 5, 11 AM $ 0.0171
-0.29%
$ -- $ 625,100
May 5, 10 AM $ 0.0171
-0.06%
$ -- $ 629,650
May 5, 9 AM $ 0.0171
+0.23%
$ -- $ 679,636
May 5, 8 AM $ 0.0171
-0.58%
$ -- $ 715,950
May 5, 7 AM $ 0.0172
+0.70%
$ -- $ 775,411
May 5, 6 AM $ 0.017
+0.12%
$ -- $ 993,870
May 5, 5 AM $ 0.017
-0.76%
$ -- $ 1.36 million
May 5, 4 AM $ 0.0171
+0.94%
$ -- $ 1.38 million
May 5, 3 AM $ 0.0171
-0.12%
$ -- $ 1.37 million
May 5, 2 AM $ 0.0171
+0.12%
$ -- $ 1.39 million
May 5, 1 AM $ 0.0171
+0.77%
$ -- $ 1.42 million
May 5, 12 AM $ 0.017
-0.12%
$ -- $ 1.46 million
May 4, 11 PM $ 0.017
-0.23%
$ -- $ 1.52 million
May 4, 10 PM $ 0.0171
-0.52%
$ -- $ 1.56 million
May 4, 9 PM $ 0.0171
+1.42%
$ -- $ 1.57 million
May 4, 8 PM $ 0.0169
-1.40%
$ -- $ 1.57 million
May 4, 7 PM $ 0.0171
-0.12%
$ -- $ 1.59 million
May 4, 6 PM $ 0.0172
-0.64%
$ -- $ 1.63 million
May 4, 5 PM $ 0.0173
+0.17%
$ -- $ 1.64 million
May 4, 4 PM $ 0.0173
+0.41%
$ -- $ 1.67 million
May 4, 3 PM $ 0.0174
-0.34%
$ -- $ 1.67 million
May 4, 2 PM $ 0.0176
+0.63%
$ -- $ 1.66 million
May 4, 1 PM $ 0.0175
-0.11%
$ -- $ 1.66 million
May 4, 12 PM $ 0.0176
+0.40%
$ -- $ 1.77 million
May 4, 11 AM $ 0.0175
+0.17%
$ -- $ 1.85 million
May 4, 10 AM $ 0.0174
-1.08%
$ -- $ 1.99 million
May 4, 9 AM $ 0.0178
-1.06%
$ -- $ 1.96 million
May 4, 8 AM $ 0.018
-0.77%
$ -- $ 1.95 million
May 4, 7 AM $ 0.0182
-1.41%
$ -- $ 1.92 million
May 4, 6 AM $ 0.0186
+5.52%
$ -- $ 1.75 million
May 4, 5 AM $ 0.0176
+0.92%
$ -- $ 1.44 million
May 4, 4 AM $ 0.0175
-2.07%
$ -- $ 1.4 million
May 4, 3 AM $ 0.0179
-0.17%
$ -- $ 1.42 million
May 4, 2 AM $ 0.0179
+2.11%
$ -- $ 1.43 million
May 4, 1 AM $ 0.0175
+0.75%
$ -- $ 1.43 million
May 4, 12 AM $ 0.0174
+0.93%
$ -- $ 1.44 million
May 3, 11 PM $ 0.0173
+0.64%
$ -- $ 1.45 million