Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSync Coin Historical Data

ZKSYNC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 PM $0.00916
+0.22%
$-- $554,351
Aug 22, 4 PM $0.00912
+0.88%
$-- $556,396
Aug 22, 3 PM $0.00904
-0.22%
$-- $557,642
Aug 22, 2 PM $0.00906
-1.09%
$-- $562,846
Aug 22, 1 PM $0.00917
+0.22%
$-- $570,550
Aug 22, 12 PM $0.00916
-0.11%
$-- $584,338
Aug 22, 11 AM $0.00916
-0.11%
$-- $604,766
Aug 22, 10 AM $0.00917
-0.86%
$-- $624,303
Aug 22, 9 AM $0.00926
-0.75%
$-- $652,048
Aug 22, 8 AM $0.00934
-0.85%
$-- $711,836
Aug 22, 7 AM $0.00942
+0.32%
$-- $719,961
Aug 22, 6 AM $0.00941
+0.32%
$-- $728,179
Aug 22, 5 AM $0.00936
-6.12%
$-- $722,616
Aug 22, 4 AM $0.00998
+1.01%
$-- $576,548
Aug 22, 3 AM $0.00989
+0.61%
$-- $544,132
Aug 22, 2 AM $0.00981
+2.62%
$-- $523,115
Aug 22, 1 AM $0.00954
-0.62%
$-- $500,119
Aug 22, 12 AM $0.0096
+1.37%
$-- $494,790
Aug 21, 11 PM $0.00944
-0.42%
$-- $486,772
Aug 21, 10 PM $0.00947
+0.64%
$-- $469,675
Aug 21, 9 PM $0.00939
+1.51%
$-- $459,508
Aug 21, 8 PM $0.00924
+0.65%
$-- $462,000
Aug 21, 7 PM $0.0092
+0.00%
$-- $456,248
Aug 21, 6 PM $0.00923
-0.65%
$-- $444,332
Aug 21, 5 PM $0.00929
-0.21%
$-- $439,632
Aug 21, 4 PM $0.00931
+0.43%
$-- $441,120
Aug 21, 3 PM $0.00927
-0.75%
$-- $446,538
Aug 21, 2 PM $0.00934
-0.11%
$-- $443,319
Aug 21, 1 PM $0.00935
+0.11%
$-- $440,303
Aug 21, 12 PM $0.00936
-0.64%
$-- $435,248
Aug 21, 11 AM $0.00947
+1.28%
$-- $424,128
Aug 21, 10 AM $0.0094
+3.07%
$-- $408,320
Aug 21, 9 AM $0.00906
-1.52%
$-- $371,945
Aug 21, 8 AM $0.00923
+0.98%
$-- $319,015
Aug 21, 7 AM $0.00915
+1.55%
$-- $318,058
Aug 21, 6 AM $0.00901
-0.11%
$-- $307,476
Aug 21, 5 AM $0.00896
+1.01%
$-- $292,928
Aug 21, 4 AM $0.00885
+0.91%
$-- $286,671
Aug 21, 3 AM $0.00879
+0.00%
$-- $301,050
Aug 21, 2 AM $0.0088
+0.00%
$-- $303,862
Aug 21, 1 AM $0.00879
+0.34%
$-- $298,552
Aug 21, 12 AM $0.00876
-0.79%
$-- $296,111
Aug 20, 11 PM $0.00883
-0.34%
$-- $280,938
Aug 20, 10 PM $0.00886
+0.11%
$-- $293,971
Aug 20, 9 PM $0.00884
+1.14%
$-- $303,374
Aug 20, 8 PM $0.00873
+0.46%
$-- $357,393
Aug 20, 7 PM $0.0087
+0.12%
$-- $375,573
Aug 20, 6 PM $0.0087
+0.00%
$-- $372,739
Aug 20, 5 PM $0.00872
+0.11%
$-- $368,791
Aug 20, 4 PM $0.00871
+0.81%
$-- $377,665