zkSync Coin Historical Data

ZKSYNC Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0174
+0.93%
$ -- $ 1.44 million
May 3, 11 PM $ 0.0173
+0.64%
$ -- $ 1.45 million
May 3, 10 PM $ 0.0172
+0.82%
$ -- $ 1.46 million
May 3, 9 PM $ 0.0169
-1.57%
$ -- $ 1.46 million
May 3, 8 PM $ 0.0172
+1.06%
$ -- $ 1.51 million
May 3, 7 PM $ 0.017
-0.23%
$ -- $ 2.02 million
May 3, 6 PM $ 0.017
+0.65%
$ -- $ 2.3 million
May 3, 5 PM $ 0.0169
+0.72%
$ -- $ 2.34 million
May 3, 4 PM $ 0.0168
+0.24%
$ -- $ 2.34 million
May 3, 3 PM $ 0.0169
-0.06%
$ -- $ 2.35 million
May 3, 2 PM $ 0.0169
-0.24%
$ -- $ 2.35 million
May 3, 1 PM $ 0.0169
+0.00%
$ -- $ 2.33 million
May 3, 12 PM $ 0.0169
+0.06%
$ -- $ 2.23 million
May 3, 11 AM $ 0.0169
+2.67%
$ -- $ 2.12 million
May 3, 10 AM $ 0.0165
+0.67%
$ -- $ 1.98 million
May 3, 9 AM $ 0.0164
-0.91%
$ -- $ 1.97 million
May 3, 8 AM $ 0.0165
+1.16%
$ -- $ 1.94 million
May 3, 7 AM $ 0.0165
+0.55%
$ -- $ 1.91 million
May 3, 6 AM $ 0.0164
-0.85%
$ -- $ 1.85 million
May 3, 5 AM $ 0.0165
+0.06%
$ -- $ 1.81 million
May 3, 4 AM $ 0.0165
+0.43%
$ -- $ 1.79 million
May 3, 3 AM $ 0.0165
+0.12%
$ -- $ 1.76 million
May 3, 2 AM $ 0.0165
-1.08%
$ -- $ 1.75 million
May 3, 1 AM $ 0.0166
-1.31%
$ -- $ 1.71 million
May 3, 12 AM $ 0.0168
-1.00%
$ -- $ 1.66 million
May 2, 11 PM $ 0.0171
-0.46%
$ -- $ 1.59 million
May 2, 10 PM $ 0.0172
+1.71%
$ -- $ 1.54 million
May 2, 9 PM $ 0.0169
-1.23%
$ -- $ 1.51 million
May 2, 8 PM $ 0.0171
-4.15%
$ -- $ 1.44 million
May 2, 7 PM $ 0.0173
+3.78%
$ -- $ 924,046
May 2, 6 PM $ 0.0166
+1.85%
$ -- $ 615,067
May 2, 5 PM $ 0.0163
+0.49%
$ -- $ 590,682
May 2, 4 PM $ 0.0162
+1.25%
$ -- $ 584,708
May 2, 3 PM $ 0.0159
+0.89%
$ -- $ 548,923
May 2, 2 PM $ 0.0158
+1.02%
$ -- $ 537,069
May 2, 1 PM $ 0.0156
+0.90%
$ -- $ 533,743
May 2, 12 PM $ 0.0155
+0.58%
$ -- $ 547,704
May 2, 11 AM $ 0.0154
+0.00%
$ -- $ 551,007
May 2, 10 AM $ 0.0154
+0.32%
$ -- $ 556,307
May 2, 9 AM $ 0.0154
+0.26%
$ -- $ 553,027
May 2, 8 AM $ 0.0154
+0.20%
$ -- $ 564,885
May 2, 7 AM $ 0.0153
-0.20%
$ -- $ 574,526
May 2, 6 AM $ 0.0153
+0.39%
$ -- $ 583,578
May 2, 5 AM $ 0.0153
-0.13%
$ -- $ 596,342
May 2, 4 AM $ 0.0153
-0.52%
$ -- $ 602,618
May 2, 3 AM $ 0.0154
+0.00%
$ -- $ 607,148
May 2, 2 AM $ 0.0154
-0.58%
$ -- $ 614,907
May 2, 1 AM $ 0.0155
+0.00%
$ -- $ 614,700
May 2, 12 AM $ 0.0154
+0.52%
$ -- $ 623,735
May 1, 11 PM $ 0.0154
+0.00%
$ -- $ 617,282