Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 4 PM | $0.00871 | +0.81% | ||
| Aug 20, 3 PM | $0.00866 | +1.05% | ||
| Aug 20, 2 PM | $0.00854 | -0.70% | ||
| Aug 20, 1 PM | $0.00853 | +0.95% | ||
| Aug 20, 12 PM | $0.00847 | +0.00% | ||
| Aug 20, 11 AM | $0.00843 | -0.59% | ||
| Aug 20, 10 AM | $0.00847 | +0.95% | ||
| Aug 20, 9 AM | $0.00837 | -1.06% | ||
| Aug 20, 8 AM | $0.00844 | +2.06% | ||
| Aug 20, 7 AM | $0.00828 | -0.72% | ||
| Aug 20, 6 AM | $0.00835 | +0.36% | ||
| Aug 20, 5 AM | $0.00833 | -1.30% | ||
| Aug 20, 4 AM | $0.00845 | +2.18% | ||
| Aug 20, 3 AM | $0.00829 | +0.12% | ||
| Aug 20, 2 AM | $0.0083 | +0.36% | ||
| Aug 20, 1 AM | $0.00828 | +0.24% | ||
| Aug 20, 12 AM | $0.00827 | -0.60% | ||
| Aug 19, 11 PM | $0.00831 | +1.34% | ||
| Aug 19, 10 PM | $0.00822 | -0.72% | ||
| Aug 19, 9 PM | $0.00833 | +0.60% | ||
| Aug 19, 8 PM | $0.00825 | +2.48% | ||
| Aug 19, 7 PM | $0.00801 | +0.50% | ||
| Aug 19, 6 PM | $0.00795 | +0.38% | ||
| Aug 19, 5 PM | $0.00789 | -1.00% | ||
| Aug 19, 4 PM | $0.00796 | +1.79% | ||
| Aug 19, 3 PM | $0.0078 | +1.69% | ||
| Aug 19, 2 PM | $0.00763 | +1.87% | ||
| Aug 19, 1 PM | $0.00749 | +0.13% | ||
| Aug 19, 12 PM | $0.00749 | +0.27% | ||
| Aug 19, 11 AM | $0.00747 | +0.40% | ||
| Aug 19, 10 AM | $0.00745 | +0.54% | ||
| Aug 19, 9 AM | $0.00741 | -0.27% | ||
| Aug 19, 8 AM | $0.00744 | +0.40% | ||
| Aug 19, 7 AM | $0.00742 | +0.00% | ||
| Aug 19, 6 AM | $0.00742 | +0.00% | ||
| Aug 19, 5 AM | $0.00743 | +0.27% | ||
| Aug 19, 4 AM | $0.00743 | -1.07% | ||
| Aug 19, 3 AM | $0.00753 | +0.53% | ||
| Aug 19, 2 AM | $0.0075 | -0.66% | ||
| Aug 19, 1 AM | $0.00754 | +0.13% | ||
| Aug 19, 12 AM | $0.00755 | +0.13% | ||
| Aug 18, 11 PM | $0.00755 | +0.13% | ||
| Aug 18, 10 PM | $0.00753 | -0.13% | ||
| Aug 18, 9 PM | $0.00754 | +0.27% | ||
| Aug 18, 8 PM | $0.00748 | +0.00% | ||
| Aug 18, 7 PM | $0.00748 | -0.40% | ||
| Aug 18, 6 PM | $0.00751 | +0.00% | ||
| Aug 18, 5 PM | $0.00753 | +0.00% | ||
| Aug 18, 4 PM | $0.00752 | -0.53% | ||
| Aug 18, 3 PM | $0.00755 | +0.00% | ||