zkSync Coin Historical Data

ZKSYNC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0184
-0.54%
$ -- $ 305,282
Mar 2, 6 AM $ 0.0186
-1.22%
$ -- $ 302,065
Mar 2, 5 AM $ 0.0188
+0.27%
$ -- $ 303,345
Mar 2, 4 AM $ 0.0187
-0.05%
$ -- $ 299,832
Mar 2, 3 AM $ 0.0188
+0.86%
$ -- $ 304,354
Mar 2, 2 AM $ 0.0186
-0.85%
$ -- $ 307,824
Mar 2, 1 AM $ 0.0188
+0.16%
$ -- $ 347,749
Mar 2, 12 AM $ 0.0188
+1.08%
$ -- $ 357,854
Mar 1, 11 PM $ 0.0185
+0.93%
$ -- $ 353,473
Mar 1, 10 PM $ 0.0185
+0.44%
$ -- $ 353,884
Mar 1, 9 PM $ 0.0184
+1.38%
$ -- $ 358,981
Mar 1, 8 PM $ 0.0181
-1.47%
$ -- $ 367,804
Mar 1, 7 PM $ 0.0184
-1.39%
$ -- $ 377,574
Mar 1, 6 PM $ 0.0187
+0.48%
$ -- $ 383,167
Mar 1, 5 PM $ 0.0186
-0.96%
$ -- $ 378,200
Mar 1, 4 PM $ 0.0188
-0.11%
$ -- $ 376,411
Mar 1, 3 PM $ 0.0189
+0.00%
$ -- $ 361,319
Mar 1, 2 PM $ 0.0189
-1.15%
$ -- $ 366,672
Mar 1, 1 PM $ 0.0191
+2.03%
$ -- $ 385,438
Mar 1, 12 PM $ 0.0187
-0.90%
$ -- $ 390,835
Mar 1, 11 AM $ 0.0189
-0.26%
$ -- $ 395,027
Mar 1, 10 AM $ 0.0189
-0.11%
$ -- $ 397,245
Mar 1, 9 AM $ 0.0189
-0.47%
$ -- $ 398,693
Mar 1, 8 AM $ 0.019
-1.50%
$ -- $ 410,173
Mar 1, 7 AM $ 0.0192
-0.26%
$ -- $ 421,524
Mar 1, 6 AM $ 0.0193
-0.67%
$ -- $ 469,404
Mar 1, 5 AM $ 0.0194
+0.41%
$ -- $ 545,372
Mar 1, 4 AM $ 0.0193
+0.00%
$ -- $ 549,948
Mar 1, 3 AM $ 0.0193
-1.18%
$ -- $ 549,273
Mar 1, 2 AM $ 0.0195
+0.57%
$ -- $ 546,707
Mar 1, 1 AM $ 0.0192
+1.58%
$ -- $ 509,575
Mar 1, 12 AM $ 0.019
-1.09%
$ -- $ 498,952
Feb 28, 11 PM $ 0.0191
-0.62%
$ -- $ 514,526
Feb 28, 10 PM $ 0.0193
+1.42%
$ -- $ 508,694
Feb 28, 9 PM $ 0.0189
-0.53%
$ -- $ 504,755
Feb 28, 8 PM $ 0.0191
+1.71%
$ -- $ 491,666
Feb 28, 7 PM $ 0.0187
+1.19%
$ -- $ 487,951
Feb 28, 6 PM $ 0.0186
+2.09%
$ -- $ 475,543
Feb 28, 5 PM $ 0.0181
-0.33%
$ -- $ 470,029
Feb 28, 4 PM $ 0.0182
-0.06%
$ -- $ 466,594
Feb 28, 3 PM $ 0.0182
+0.05%
$ -- $ 474,168
Feb 28, 2 PM $ 0.0182
-1.36%
$ -- $ 463,576
Feb 28, 1 PM $ 0.018
-0.11%
$ -- $ 431,917
Feb 28, 12 PM $ 0.0179
-0.11%
$ -- $ 444,285
Feb 28, 11 AM $ 0.018
+0.00%
$ -- $ 450,136
Feb 28, 10 AM $ 0.018
+0.50%
$ -- $ 468,964
Feb 28, 9 AM $ 0.018
-0.17%
$ -- $ 481,810
Feb 28, 8 AM $ 0.018
-1.15%
$ -- $ 490,136
Feb 28, 7 AM $ 0.0183
+1.84%
$ -- $ 485,594
Feb 28, 6 AM $ 0.0182
-5.01%
$ -- $ 446,723