zkSync Coin Historical Data

ZKSYNC Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0154
+0.00%
$ -- $ 617,282
May 1, 10 PM $ 0.0154
-0.19%
$ -- $ 636,421
May 1, 9 PM $ 0.0154
+0.13%
$ -- $ 627,502
May 1, 8 PM $ 0.0154
-1.03%
$ -- $ 622,130
May 1, 7 PM $ 0.0155
-0.32%
$ -- $ 590,272
May 1, 6 PM $ 0.0155
+0.06%
$ -- $ 581,375
May 1, 5 PM $ 0.0155
+0.45%
$ -- $ 548,670
May 1, 4 PM $ 0.0155
+0.00%
$ -- $ 526,780
May 1, 3 PM $ 0.0155
+0.13%
$ -- $ 521,889
May 1, 2 PM $ 0.0154
-0.77%
$ -- $ 514,831
May 1, 1 PM $ 0.0155
+0.58%
$ -- $ 510,467
May 1, 12 PM $ 0.0154
+0.65%
$ -- $ 494,528
May 1, 11 AM $ 0.0153
-0.07%
$ -- $ 485,794
May 1, 10 AM $ 0.0153
-0.07%
$ -- $ 508,022
May 1, 9 AM $ 0.0153
-0.91%
$ -- $ 507,443
May 1, 8 AM $ 0.0154
+0.32%
$ -- $ 494,217
May 1, 7 AM $ 0.0154
+0.59%
$ -- $ 484,017
May 1, 6 AM $ 0.0153
-1.10%
$ -- $ 469,887
May 1, 5 AM $ 0.0155
+1.05%
$ -- $ 443,395
May 1, 4 AM $ 0.0153
-0.91%
$ -- $ 422,907
May 1, 3 AM $ 0.0154
+0.72%
$ -- $ 409,080
May 1, 2 AM $ 0.0153
+0.07%
$ -- $ 392,323
May 1, 1 AM $ 0.0154
+0.59%
$ -- $ 393,192
May 1, 12 AM $ 0.0152
-0.85%
$ -- $ 373,600
Apr 30, 11 PM $ 0.0153
+1.05%
$ -- $ 370,346
Apr 30, 10 PM $ 0.0151
-0.20%
$ -- $ 342,151
Apr 30, 9 PM $ 0.0152
-0.39%
$ -- $ 335,804
Apr 30, 8 PM $ 0.0152
-0.20%
$ -- $ 333,618
Apr 30, 7 PM $ 0.0153
+0.13%
$ -- $ 345,135
Apr 30, 6 PM $ 0.0153
-0.39%
$ -- $ 348,924
Apr 30, 5 PM $ 0.0153
+0.20%
$ -- $ 367,445
Apr 30, 4 PM $ 0.0153
-0.71%
$ -- $ 355,920
Apr 30, 3 PM $ 0.0154
+0.52%
$ -- $ 340,072
Apr 30, 2 PM $ 0.0153
-0.20%
$ -- $ 340,688
Apr 30, 1 PM $ 0.0153
-0.52%
$ -- $ 325,516
Apr 30, 12 PM $ 0.0154
-0.77%
$ -- $ 315,126
Apr 30, 11 AM $ 0.0155
+0.39%
$ -- $ 327,030
Apr 30, 10 AM $ 0.0155
-0.19%
$ -- $ 299,790
Apr 30, 9 AM $ 0.0155
+0.72%
$ -- $ 290,615
Apr 30, 8 AM $ 0.0154
+0.52%
$ -- $ 284,416
Apr 30, 7 AM $ 0.0153
+0.73%
$ -- $ 288,175
Apr 30, 6 AM $ 0.0152
+0.60%
$ -- $ 290,324
Apr 30, 5 AM $ 0.0151
-0.26%
$ -- $ 299,186
Apr 30, 4 AM $ 0.0151
-0.53%
$ -- $ 314,463
Apr 30, 3 AM $ 0.0152
-0.13%
$ -- $ 326,675
Apr 30, 2 AM $ 0.0152
-1.23%
$ -- $ 325,156
Apr 30, 1 AM $ 0.0154
+0.13%
$ -- $ 326,664
Apr 30, 12 AM $ 0.0154
+0.19%
$ -- $ 333,584
Apr 29, 11 PM $ 0.0154
+0.33%
$ -- $ 351,289
Apr 29, 10 PM $ 0.0154
-0.19%
$ -- $ 369,738