zkSync Coin Historical Data

ZKSYNC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0182
-5.01%
$ -- $ 446,723
Feb 28, 5 AM $ 0.0192
-0.78%
$ -- $ 380,330
Feb 28, 4 AM $ 0.0193
-0.26%
$ -- $ 386,771
Feb 28, 3 AM $ 0.0193
+0.05%
$ -- $ 404,950
Feb 28, 2 AM $ 0.0194
+0.83%
$ -- $ 415,792
Feb 28, 1 AM $ 0.0192
-1.18%
$ -- $ 450,879
Feb 28, 12 AM $ 0.0194
+0.93%
$ -- $ 455,048
Feb 27, 11 PM $ 0.0193
+0.68%
$ -- $ 442,965
Feb 27, 10 PM $ 0.0191
-0.37%
$ -- $ 445,326
Feb 27, 9 PM $ 0.0191
-0.47%
$ -- $ 437,770
Feb 27, 8 PM $ 0.0192
+0.84%
$ -- $ 445,128
Feb 27, 7 PM $ 0.0191
-0.83%
$ -- $ 452,473
Feb 27, 6 PM $ 0.0193
-0.67%
$ -- $ 489,225
Feb 27, 5 PM $ 0.0193
+0.26%
$ -- $ 507,955
Feb 27, 4 PM $ 0.0193
-0.52%
$ -- $ 529,984
Feb 27, 3 PM $ 0.0194
-0.21%
$ -- $ 577,007
Feb 27, 2 PM $ 0.0194
-0.61%
$ -- $ 622,663
Feb 27, 1 PM $ 0.0195
-0.26%
$ -- $ 654,980
Feb 27, 12 PM $ 0.0195
+0.15%
$ -- $ 639,914
Feb 27, 11 AM $ 0.0196
-1.26%
$ -- $ 622,880
Feb 27, 10 AM $ 0.0198
-0.80%
$ -- $ 611,025
Feb 27, 9 AM $ 0.0199
-0.20%
$ -- $ 610,795
Feb 27, 8 AM $ 0.0199
+0.10%
$ -- $ 608,004
Feb 27, 7 AM $ 0.02
+0.76%
$ -- $ 610,715
Feb 27, 6 AM $ 0.0198
-0.20%
$ -- $ 609,009
Feb 27, 5 AM $ 0.0199
-0.45%
$ -- $ 611,115
Feb 27, 4 AM $ 0.02
+1.32%
$ -- $ 617,457
Feb 27, 3 AM $ 0.0198
+0.51%
$ -- $ 619,086
Feb 27, 2 AM $ 0.0196
+0.00%
$ -- $ 625,125
Feb 27, 1 AM $ 0.0196
-0.51%
$ -- $ 603,302
Feb 27, 12 AM $ 0.0197
-0.55%
$ -- $ 610,982
Feb 26, 11 PM $ 0.0198
+0.00%
$ -- $ 627,300
Feb 26, 10 PM $ 0.0198
+0.87%
$ -- $ 652,670
Feb 26, 9 PM $ 0.0197
+0.87%
$ -- $ 676,398
Feb 26, 8 PM $ 0.0195
-0.51%
$ -- $ 711,534
Feb 26, 7 PM $ 0.0196
+0.72%
$ -- $ 709,186
Feb 26, 6 PM $ 0.0194
+1.41%
$ -- $ 692,082
Feb 26, 5 PM $ 0.0191
+0.00%
$ -- $ 718,008
Feb 26, 4 PM $ 0.0191
-3.79%
$ -- $ 753,671
Feb 26, 3 PM $ 0.0198
+0.25%
$ -- $ 734,265
Feb 26, 2 PM $ 0.0197
-0.40%
$ -- $ 722,053
Feb 26, 1 PM $ 0.0198
-1.35%
$ -- $ 700,515
Feb 26, 12 PM $ 0.02
+1.16%
$ -- $ 716,409
Feb 26, 11 AM $ 0.0198
-0.10%
$ -- $ 734,571
Feb 26, 10 AM $ 0.0198
-1.54%
$ -- $ 725,697
Feb 26, 9 AM $ 0.0201
+0.85%
$ -- $ 704,833
Feb 26, 8 AM $ 0.02
-0.20%
$ -- $ 706,721
Feb 26, 7 AM $ 0.0201
+0.10%
$ -- $ 707,659
Feb 26, 6 AM $ 0.0201
+0.50%
$ -- $ 723,682
Feb 26, 5 AM $ 0.02
-0.25%
$ -- $ 739,418