Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSync Coin Historical Data

ZKSYNC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 PM $0.00757
+0.40%
$-- $197,730
Aug 16, 12 PM $0.00754
+0.00%
$-- $198,609
Aug 16, 11 AM $0.00754
-0.13%
$-- $202,256
Aug 16, 10 AM $0.00755
+0.00%
$-- $188,199
Aug 16, 9 AM $0.00757
+0.00%
$-- $188,233
Aug 16, 8 AM $0.00757
-1.17%
$-- $182,183
Aug 16, 7 AM $0.00768
+1.45%
$-- $170,744
Aug 16, 6 AM $0.00756
-0.53%
$-- $138,901
Aug 16, 5 AM $0.0076
-1.43%
$-- $137,320
Aug 16, 4 AM $0.00771
+1.45%
$-- $125,537
Aug 16, 3 AM $0.00758
+0.80%
$-- $115,590
Aug 16, 2 AM $0.0075
+1.08%
$-- $113,312
Aug 16, 1 AM $0.00742
-0.13%
$-- $107,058
Aug 16, 12 AM $0.00742
-0.27%
$-- $108,470
Aug 15, 11 PM $0.00742
-0.40%
$-- $112,259
Aug 15, 10 PM $0.00747
-0.13%
$-- $129,683
Aug 15, 9 PM $0.00748
+0.27%
$-- $132,952
Aug 15, 8 PM $0.00746
-0.27%
$-- $136,570
Aug 15, 7 PM $0.00747
+0.81%
$-- $136,052
Aug 15, 6 PM $0.00742
-0.13%
$-- $135,965
Aug 15, 5 PM $0.00742
-0.93%
$-- $133,384
Aug 15, 4 PM $0.00749
-0.79%
$-- $115,062
Aug 15, 3 PM $0.00756
+0.27%
$-- $116,228
Aug 15, 2 PM $0.00752
+0.13%
$-- $115,654
Aug 15, 1 PM $0.00752
-0.40%
$-- $103,577
Aug 15, 12 PM $0.00754
+0.67%
$-- $118,189
Aug 15, 11 AM $0.00746
-0.13%
$-- $115,783
Aug 15, 10 AM $0.00747
-0.27%
$-- $119,341
Aug 15, 9 AM $0.00748
+0.94%
$-- $135,709
Aug 15, 8 AM $0.00741
+0.27%
$-- $127,369
Aug 15, 7 AM $0.00739
-0.27%
$-- $130,206
Aug 15, 6 AM $0.00741
-0.80%
$-- $131,564
Aug 15, 5 AM $0.0075
-0.40%
$-- $130,920
Aug 15, 4 AM $0.0075
-0.40%
$-- $132,388
Aug 15, 3 AM $0.00753
+0.80%
$-- $126,887
Aug 15, 2 AM $0.00745
-0.27%
$-- $124,235
Aug 15, 1 AM $0.00747
+0.13%
$-- $124,464
Aug 15, 12 AM $0.00747
-0.80%
$-- $122,540
Aug 14, 11 PM $0.0075
-0.66%
$-- $123,054
Aug 14, 10 PM $0.00739
-0.27%
$-- $105,430
Aug 14, 9 PM $0.00737
+0.82%
$-- $102,171
Aug 14, 8 PM $0.00731
-0.14%
$-- $98,026
Aug 14, 7 PM $0.00731
+0.55%
$-- $98,081
Aug 14, 6 PM $0.00728
+0.00%
$-- $95,201
Aug 14, 5 PM $0.00728
-0.27%
$-- $94,188
Aug 14, 4 PM $0.00729
+0.55%
$-- $94,983
Aug 14, 3 PM $0.00725
+0.97%
$-- $96,970
Aug 14, 2 PM $0.00718
-0.42%
$-- $110,462
Aug 14, 1 PM $0.00719
+0.28%
$-- $112,932
Aug 14, 12 PM $0.00715
-0.28%
$-- $97,325