zkSync Coin Historical Data

ZKSYNC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0201
+0.50%
$ -- $ 723,682
Feb 26, 5 AM $ 0.02
-0.25%
$ -- $ 739,418
Feb 26, 4 AM $ 0.0201
-0.25%
$ -- $ 735,472
Feb 26, 3 AM $ 0.0201
+0.60%
$ -- $ 722,186
Feb 26, 2 AM $ 0.02
+0.45%
$ -- $ 721,296
Feb 26, 1 AM $ 0.02
+0.15%
$ -- $ 774,111
Feb 26, 12 AM $ 0.02
-0.15%
$ -- $ 822,258
Feb 25, 11 PM $ 0.0199
-1.68%
$ -- $ 822,770
Feb 25, 10 PM $ 0.0202
-1.85%
$ -- $ 797,919
Feb 25, 9 PM $ 0.0205
-0.63%
$ -- $ 776,943
Feb 25, 8 PM $ 0.0207
+0.15%
$ -- $ 737,848
Feb 25, 7 PM $ 0.0206
+0.00%
$ -- $ 724,155
Feb 25, 6 PM $ 0.0206
+0.19%
$ -- $ 716,672
Feb 25, 5 PM $ 0.0206
+0.00%
$ -- $ 684,052
Feb 25, 4 PM $ 0.0205
+0.88%
$ -- $ 635,992
Feb 25, 3 PM $ 0.0203
+0.79%
$ -- $ 616,074
Feb 25, 2 PM $ 0.0201
+1.11%
$ -- $ 597,268
Feb 25, 1 PM $ 0.0199
+0.15%
$ -- $ 592,326
Feb 25, 12 PM $ 0.0199
+0.35%
$ -- $ 596,122
Feb 25, 11 AM $ 0.0198
+0.00%
$ -- $ 588,900
Feb 25, 10 AM $ 0.0198
-0.55%
$ -- $ 597,781
Feb 25, 9 AM $ 0.0199
-0.45%
$ -- $ 606,610
Feb 25, 8 AM $ 0.0201
+0.05%
$ -- $ 603,261
Feb 25, 7 AM $ 0.02
-0.20%
$ -- $ 616,546
Feb 25, 6 AM $ 0.0199
+0.25%
$ -- $ 604,064
Feb 25, 5 AM $ 0.0199
-0.15%
$ -- $ 595,892
Feb 25, 4 AM $ 0.0199
+0.56%
$ -- $ 588,677
Feb 25, 3 AM $ 0.0198
-1.10%
$ -- $ 603,155
Feb 25, 2 AM $ 0.02
-1.04%
$ -- $ 614,357
Feb 25, 1 AM $ 0.0202
+2.54%
$ -- $ 567,825
Feb 25, 12 AM $ 0.0197
+2.55%
$ -- $ 551,375
Feb 24, 11 PM $ 0.0191
-0.93%
$ -- $ 577,805
Feb 24, 10 PM $ 0.0192
+0.10%
$ -- $ 586,401
Feb 24, 9 PM $ 0.0192
+0.05%
$ -- $ 610,261
Feb 24, 8 PM $ 0.0192
+0.21%
$ -- $ 664,953
Feb 24, 7 PM $ 0.0192
+0.10%
$ -- $ 678,622
Feb 24, 6 PM $ 0.0192
-0.26%
$ -- $ 703,213
Feb 24, 5 PM $ 0.0192
+0.00%
$ -- $ 721,539
Feb 24, 4 PM $ 0.0191
-0.93%
$ -- $ 770,189
Feb 24, 3 PM $ 0.0193
+1.26%
$ -- $ 831,086
Feb 24, 2 PM $ 0.019
+0.69%
$ -- $ 884,094
Feb 24, 1 PM $ 0.0189
-0.79%
$ -- $ 998,386
Feb 24, 12 PM $ 0.019
+0.32%
$ -- $ 1.11 million
Feb 24, 11 AM $ 0.0189
+0.37%
$ -- $ 1.28 million
Feb 24, 10 AM $ 0.0188
+0.48%
$ -- $ 1.75 million
Feb 24, 9 AM $ 0.0187
+0.59%
$ -- $ 1.75 million
Feb 24, 8 AM $ 0.0186
-0.37%
$ -- $ 1.74 million
Feb 24, 7 AM $ 0.0187
-0.43%
$ -- $ 1.72 million
Feb 24, 6 AM $ 0.0188
-0.95%
$ -- $ 1.71 million
Feb 24, 5 AM $ 0.0188
-0.74%
$ -- $ 1.7 million