zkSync Coin Historical Data

ZKSYNC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0153
+0.66%
$ -- $ 433,784
Apr 27, 9 PM $ 0.0151
+0.13%
$ -- $ 441,429
Apr 27, 8 PM $ 0.0151
+0.33%
$ -- $ 445,031
Apr 27, 7 PM $ 0.015
-0.27%
$ -- $ 442,492
Apr 27, 6 PM $ 0.015
+0.47%
$ -- $ 365,914
Apr 27, 5 PM $ 0.015
-0.47%
$ -- $ 293,787
Apr 27, 4 PM $ 0.015
+0.40%
$ -- $ 297,920
Apr 27, 3 PM $ 0.015
-1.44%
$ -- $ 286,536
Apr 27, 2 PM $ 0.0153
+0.07%
$ -- $ 267,941
Apr 27, 1 PM $ 0.0152
-0.59%
$ -- $ 253,456
Apr 27, 12 PM $ 0.0153
-0.26%
$ -- $ 253,995
Apr 27, 11 AM $ 0.0153
+0.07%
$ -- $ 257,406
Apr 27, 10 AM $ 0.0153
-0.13%
$ -- $ 254,860
Apr 27, 9 AM $ 0.0154
+0.13%
$ -- $ 259,577
Apr 27, 8 AM $ 0.0154
+0.20%
$ -- $ 262,987
Apr 27, 7 AM $ 0.0154
-0.58%
$ -- $ 263,976
Apr 27, 6 AM $ 0.0155
-0.77%
$ -- $ 264,478
Apr 27, 5 AM $ 0.0157
-2.37%
$ -- $ 256,784
Apr 27, 4 AM $ 0.0161
+0.00%
$ -- $ 237,312
Apr 27, 3 AM $ 0.0161
+0.19%
$ -- $ 244,121
Apr 27, 2 AM $ 0.0161
+0.25%
$ -- $ 254,746
Apr 27, 1 AM $ 0.0161
+0.31%
$ -- $ 259,880
Apr 27, 12 AM $ 0.016
+0.25%
$ -- $ 269,079
Apr 26, 11 PM $ 0.016
+0.06%
$ -- $ 277,748
Apr 26, 10 PM $ 0.016
+0.57%
$ -- $ 278,494
Apr 26, 9 PM $ 0.0159
-0.13%
$ -- $ 275,033
Apr 26, 8 PM $ 0.0159
+0.13%
$ -- $ 272,697
Apr 26, 7 PM $ 0.0159
+0.19%
$ -- $ 274,126
Apr 26, 6 PM $ 0.0159
+0.06%
$ -- $ 272,189
Apr 26, 5 PM $ 0.0159
+0.38%
$ -- $ 282,267
Apr 26, 4 PM $ 0.0159
-0.19%
$ -- $ 277,967
Apr 26, 3 PM $ 0.016
+0.38%
$ -- $ 283,515
Apr 26, 2 PM $ 0.0159
+1.02%
$ -- $ 286,789
Apr 26, 1 PM $ 0.0158
-0.44%
$ -- $ 299,489
Apr 26, 12 PM $ 0.0158
-0.75%
$ -- $ 304,342
Apr 26, 11 AM $ 0.016
+0.82%
$ -- $ 342,529
Apr 26, 10 AM $ 0.0158
-0.25%
$ -- $ 349,959
Apr 26, 9 AM $ 0.0159
+0.57%
$ -- $ 350,528
Apr 26, 8 AM $ 0.0158
-0.25%
$ -- $ 350,058
Apr 26, 7 AM $ 0.0159
+0.32%
$ -- $ 360,719
Apr 26, 6 AM $ 0.0158
-0.44%
$ -- $ 352,403
Apr 26, 5 AM $ 0.0158
+0.89%
$ -- $ 349,231
Apr 26, 4 AM $ 0.0157
+0.32%
$ -- $ 339,216
Apr 26, 3 AM $ 0.0156
-0.32%
$ -- $ 335,279
Apr 26, 2 AM $ 0.0157
+0.19%
$ -- $ 331,483
Apr 26, 1 AM $ 0.0156
-1.27%
$ -- $ 340,024
Apr 26, 12 AM $ 0.0158
-0.69%
$ -- $ 343,898
Apr 25, 11 PM $ 0.016
+0.50%
$ -- $ 349,780
Apr 25, 10 PM $ 0.0159
-0.13%
$ -- $ 379,355
Apr 25, 9 PM $ 0.0159
-0.37%
$ -- $ 390,510