zkSync Coin Historical Data

ZKSYNC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0188
-0.95%
$ -- $ 1.71 million
Feb 24, 5 AM $ 0.0188
-0.74%
$ -- $ 1.7 million
Feb 24, 4 AM $ 0.019
-0.42%
$ -- $ 1.69 million
Feb 24, 3 AM $ 0.019
-1.35%
$ -- $ 1.67 million
Feb 24, 2 AM $ 0.0194
-2.71%
$ -- $ 1.65 million
Feb 24, 1 AM $ 0.0198
-0.45%
$ -- $ 1.64 million
Feb 24, 12 AM $ 0.0199
+1.32%
$ -- $ 1.68 million
Feb 23, 11 PM $ 0.0199
+1.27%
$ -- $ 1.66 million
Feb 23, 10 PM $ 0.0197
-0.81%
$ -- $ 1.64 million
Feb 23, 9 PM $ 0.0199
+1.94%
$ -- $ 1.62 million
Feb 23, 8 PM $ 0.0195
-0.36%
$ -- $ 1.57 million
Feb 23, 7 PM $ 0.0195
-0.61%
$ -- $ 1.55 million
Feb 23, 6 PM $ 0.0196
+0.05%
$ -- $ 1.51 million
Feb 23, 5 PM $ 0.0194
-0.66%
$ -- $ 1.48 million
Feb 23, 4 PM $ 0.0196
-0.66%
$ -- $ 1.42 million
Feb 23, 3 PM $ 0.0197
-0.10%
$ -- $ 1.35 million
Feb 23, 2 PM $ 0.0199
-1.97%
$ -- $ 1.29 million
Feb 23, 1 PM $ 0.0206
+3.25%
$ -- $ 1.19 million
Feb 23, 12 PM $ 0.0198
-2.60%
$ -- $ 1.06 million
Feb 23, 11 AM $ 0.0201
+3.71%
$ -- $ 813,012
Feb 23, 10 AM $ 0.0194
+0.52%
$ -- $ 411,542
Feb 23, 9 AM $ 0.0192
+1.69%
$ -- $ 404,346
Feb 23, 8 AM $ 0.0189
+0.21%
$ -- $ 407,234
Feb 23, 7 AM $ 0.0188
+0.37%
$ -- $ 423,083
Feb 23, 6 AM $ 0.0188
+2.06%
$ -- $ 424,926
Feb 23, 5 AM $ 0.0184
+0.99%
$ -- $ 429,459
Feb 23, 4 AM $ 0.0183
+0.16%
$ -- $ 440,461
Feb 23, 3 AM $ 0.0183
+0.38%
$ -- $ 438,735
Feb 23, 2 AM $ 0.0182
+1.39%
$ -- $ 438,881
Feb 23, 1 AM $ 0.018
-4.36%
$ -- $ 430,863
Feb 23, 12 AM $ 0.0189
-1.15%
$ -- $ 350,049
Feb 22, 11 PM $ 0.0191
-0.21%
$ -- $ 341,163
Feb 22, 10 PM $ 0.0191
+0.00%
$ -- $ 351,932
Feb 22, 9 PM $ 0.0192
-0.26%
$ -- $ 348,619
Feb 22, 8 PM $ 0.0192
-0.47%
$ -- $ 341,941
Feb 22, 7 PM $ 0.0193
+0.42%
$ -- $ 343,019
Feb 22, 6 PM $ 0.0192
+0.31%
$ -- $ 346,024
Feb 22, 5 PM $ 0.0192
-0.10%
$ -- $ 350,401
Feb 22, 4 PM $ 0.0192
+0.58%
$ -- $ 358,308
Feb 22, 3 PM $ 0.0191
+0.63%
$ -- $ 366,591
Feb 22, 2 PM $ 0.019
-0.26%
$ -- $ 362,902
Feb 22, 1 PM $ 0.0191
-0.68%
$ -- $ 341,127
Feb 22, 12 PM $ 0.0192
-1.03%
$ -- $ 330,316
Feb 22, 11 AM $ 0.0194
-0.31%
$ -- $ 327,626
Feb 22, 10 AM $ 0.0195
-0.26%
$ -- $ 321,267
Feb 22, 9 AM $ 0.0195
+0.41%
$ -- $ 327,957
Feb 22, 8 AM $ 0.0194
-0.77%
$ -- $ 333,355
Feb 22, 7 AM $ 0.0196
+0.15%
$ -- $ 314,401
Feb 22, 6 AM $ 0.0195
+0.51%
$ -- $ 309,905
Feb 22, 5 AM $ 0.0194
-1.02%
$ -- $ 297,948