Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSync Coin Historical Data

ZKSYNC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $0.00742
+0.54%
$-- $160,301
Aug 12, 10 AM $0.00735
-0.27%
$-- $160,679
Aug 12, 9 AM $0.00737
+0.96%
$-- $162,783
Aug 12, 8 AM $0.00729
-1.88%
$-- $180,063
Aug 12, 7 AM $0.00743
+0.13%
$-- $169,327
Aug 12, 6 AM $0.00742
-0.40%
$-- $190,683
Aug 12, 5 AM $0.00745
-0.53%
$-- $195,388
Aug 12, 4 AM $0.0075
-0.13%
$-- $201,603
Aug 12, 3 AM $0.00751
-0.13%
$-- $202,444
Aug 12, 2 AM $0.00751
+0.27%
$-- $199,101
Aug 12, 1 AM $0.0075
+0.13%
$-- $198,608
Aug 12, 12 AM $0.0075
+0.94%
$-- $199,603
Aug 11, 11 PM $0.00743
-0.54%
$-- $196,296
Aug 11, 10 PM $0.00746
-0.40%
$-- $198,534
Aug 11, 9 PM $0.00748
+0.13%
$-- $198,525
Aug 11, 8 PM $0.00747
+0.27%
$-- $198,782
Aug 11, 7 PM $0.00743
-0.13%
$-- $198,425
Aug 11, 6 PM $0.00743
-0.27%
$-- $197,647
Aug 11, 5 PM $0.00746
+0.27%
$-- $190,490
Aug 11, 4 PM $0.00743
+0.54%
$-- $179,810
Aug 11, 3 PM $0.00759
-1.81%
$-- $153,727
Aug 11, 2 PM $0.00775
-0.90%
$-- $147,289
Aug 11, 1 PM $0.00782
+0.13%
$-- $143,484
Aug 11, 12 PM $0.0078
+0.13%
$-- $144,652
Aug 11, 11 AM $0.0078
+0.00%
$-- $149,451
Aug 11, 10 AM $0.00778
+0.00%
$-- $150,534
Aug 11, 9 AM $0.00777
-0.26%
$-- $166,745
Aug 11, 8 AM $0.0078
+0.65%
$-- $152,790
Aug 11, 7 AM $0.00775
-0.77%
$-- $151,227
Aug 11, 6 AM $0.0078
-0.13%
$-- $143,819
Aug 11, 5 AM $0.00782
-0.26%
$-- $140,171
Aug 11, 4 AM $0.00785
-0.51%
$-- $134,529
Aug 11, 3 AM $0.00789
-0.13%
$-- $133,399
Aug 11, 2 AM $0.0079
-0.25%
$-- $136,366
Aug 11, 1 AM $0.0079
-0.13%
$-- $135,784
Aug 11, 12 AM $0.0079
+0.51%
$-- $135,595
Aug 10, 11 PM $0.00786
+0.64%
$-- $140,021
Aug 10, 10 PM $0.00783
+0.13%
$-- $138,920
Aug 10, 9 PM $0.00782
-0.89%
$-- $138,355
Aug 10, 8 PM $0.00791
+0.13%
$-- $132,041
Aug 10, 7 PM $0.00791
+0.00%
$-- $134,754
Aug 10, 6 PM $0.00794
+0.00%
$-- $147,663
Aug 10, 5 PM $0.00794
+0.25%
$-- $155,688
Aug 10, 4 PM $0.00795
-0.13%
$-- $160,471
Aug 10, 3 PM $0.00795
-0.62%
$-- $164,709
Aug 10, 2 PM $0.00801
-0.74%
$-- $158,297
Aug 10, 1 PM $0.00803
-0.50%
$-- $156,312
Aug 10, 12 PM $0.00806
-1.35%
$-- $151,120
Aug 10, 11 AM $0.00816
+0.25%
$-- $147,083
Aug 10, 10 AM $0.00819
+0.12%
$-- $143,751