zkSync Coin Historical Data

ZKSYNC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0159
-0.37%
$ -- $ 390,510
Apr 25, 8 PM $ 0.016
+0.19%
$ -- $ 402,162
Apr 25, 7 PM $ 0.0159
-0.25%
$ -- $ 408,820
Apr 25, 6 PM $ 0.016
-0.13%
$ -- $ 413,761
Apr 25, 5 PM $ 0.0159
-0.62%
$ -- $ 418,023
Apr 25, 4 PM $ 0.016
-0.80%
$ -- $ 435,918
Apr 25, 3 PM $ 0.0161
-0.19%
$ -- $ 434,495
Apr 25, 2 PM $ 0.0162
+0.43%
$ -- $ 440,655
Apr 25, 1 PM $ 0.0162
-0.31%
$ -- $ 431,451
Apr 25, 12 PM $ 0.0163
-1.33%
$ -- $ 430,424
Apr 25, 11 AM $ 0.0166
-0.60%
$ -- $ 442,737
Apr 25, 10 AM $ 0.0167
-0.18%
$ -- $ 470,528
Apr 25, 9 AM $ 0.0167
-0.06%
$ -- $ 489,478
Apr 25, 8 AM $ 0.0167
+0.42%
$ -- $ 484,563
Apr 25, 7 AM $ 0.0167
+0.18%
$ -- $ 478,876
Apr 25, 6 AM $ 0.0167
-0.30%
$ -- $ 482,972
Apr 25, 5 AM $ 0.0167
-0.06%
$ -- $ 487,055
Apr 25, 4 AM $ 0.0167
-0.48%
$ -- $ 496,067
Apr 25, 3 AM $ 0.0168
+0.00%
$ -- $ 502,051
Apr 25, 2 AM $ 0.0168
-0.41%
$ -- $ 498,619
Apr 25, 1 AM $ 0.0168
+0.00%
$ -- $ 495,523
Apr 25, 12 AM $ 0.0168
-0.18%
$ -- $ 477,473
Apr 24, 11 PM $ 0.0169
-0.35%
$ -- $ 465,125
Apr 24, 10 PM $ 0.017
+0.65%
$ -- $ 436,285
Apr 24, 9 PM $ 0.0169
+0.18%
$ -- $ 422,376
Apr 24, 8 PM $ 0.0169
+0.54%
$ -- $ 414,658
Apr 24, 7 PM $ 0.0168
+0.24%
$ -- $ 418,156
Apr 24, 6 PM $ 0.0168
+0.30%
$ -- $ 427,009
Apr 24, 5 PM $ 0.0167
+0.36%
$ -- $ 415,126
Apr 24, 4 PM $ 0.0166
-0.30%
$ -- $ 424,757
Apr 24, 3 PM $ 0.0167
+0.42%
$ -- $ 420,406
Apr 24, 2 PM $ 0.0166
+0.36%
$ -- $ 416,913
Apr 24, 1 PM $ 0.0166
-0.18%
$ -- $ 410,833
Apr 24, 12 PM $ 0.0166
-1.02%
$ -- $ 399,882
Apr 24, 11 AM $ 0.0167
+1.28%
$ -- $ 349,305
Apr 24, 10 AM $ 0.0165
-0.72%
$ -- $ 312,561
Apr 24, 9 AM $ 0.0166
+0.00%
$ -- $ 292,207
Apr 24, 8 AM $ 0.0166
+1.41%
$ -- $ 298,355
Apr 24, 7 AM $ 0.0163
-1.03%
$ -- $ 285,376
Apr 24, 6 AM $ 0.0165
-0.36%
$ -- $ 291,394
Apr 24, 5 AM $ 0.0166
+1.78%
$ -- $ 288,803
Apr 24, 4 AM $ 0.0163
+0.06%
$ -- $ 359,295
Apr 24, 3 AM $ 0.0163
-0.61%
$ -- $ 354,319
Apr 24, 2 AM $ 0.0165
+0.61%
$ -- $ 358,243
Apr 24, 1 AM $ 0.0164
-0.06%
$ -- $ 355,400
Apr 24, 12 AM $ 0.0164
+0.00%
$ -- $ 356,463
Apr 23, 11 PM $ 0.0164
+0.55%
$ -- $ 366,097
Apr 23, 10 PM $ 0.0163
+0.06%
$ -- $ 378,074
Apr 23, 9 PM $ 0.0163
+0.99%
$ -- $ 383,503
Apr 23, 8 PM $ 0.0162
+0.12%
$ -- $ 384,288