zkSync Coin Historical Data

ZKSYNC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0194
-1.02%
$ -- $ 297,948
Feb 22, 4 AM $ 0.0196
-0.20%
$ -- $ 283,437
Feb 22, 3 AM $ 0.0196
+0.05%
$ -- $ 282,352
Feb 22, 2 AM $ 0.0196
-0.66%
$ -- $ 279,469
Feb 22, 1 AM $ 0.0197
+0.25%
$ -- $ 275,292
Feb 22, 12 AM $ 0.0196
-0.91%
$ -- $ 272,085
Feb 21, 11 PM $ 0.0198
-0.65%
$ -- $ 255,353
Feb 21, 10 PM $ 0.02
+0.00%
$ -- $ 248,139
Feb 21, 9 PM $ 0.02
+0.60%
$ -- $ 253,361
Feb 21, 8 PM $ 0.0199
-0.35%
$ -- $ 253,987
Feb 21, 7 PM $ 0.02
-0.30%
$ -- $ 260,197
Feb 21, 6 PM $ 0.0201
+0.20%
$ -- $ 266,340
Feb 21, 5 PM $ 0.02
+0.60%
$ -- $ 287,658
Feb 21, 4 PM $ 0.0199
-0.60%
$ -- $ 315,079
Feb 21, 3 PM $ 0.0201
-0.50%
$ -- $ 326,989
Feb 21, 2 PM $ 0.0202
+0.10%
$ -- $ 350,654
Feb 21, 1 PM $ 0.0202
-0.05%
$ -- $ 349,480
Feb 21, 12 PM $ 0.0202
-0.59%
$ -- $ 367,992
Feb 21, 11 AM $ 0.0203
+0.00%
$ -- $ 383,778
Feb 21, 10 AM $ 0.0203
-0.15%
$ -- $ 397,751
Feb 21, 9 AM $ 0.0203
+0.25%
$ -- $ 412,392
Feb 21, 8 AM $ 0.0203
+0.45%
$ -- $ 413,674
Feb 21, 7 AM $ 0.0202
+0.50%
$ -- $ 411,995
Feb 21, 6 AM $ 0.0201
-0.64%
$ -- $ 412,259
Feb 21, 5 AM $ 0.0202
+0.15%
$ -- $ 424,767
Feb 21, 4 AM $ 0.0202
+0.10%
$ -- $ 434,128
Feb 21, 3 AM $ 0.0202
+0.10%
$ -- $ 454,034
Feb 21, 2 AM $ 0.0202
+0.15%
$ -- $ 452,932
Feb 21, 1 AM $ 0.0202
+0.00%
$ -- $ 455,134
Feb 21, 12 AM $ 0.0201
-0.89%
$ -- $ 453,669
Feb 20, 11 PM $ 0.0203
+0.54%
$ -- $ 466,769
Feb 20, 10 PM $ 0.0203
+0.50%
$ -- $ 467,883
Feb 20, 9 PM $ 0.0202
-0.05%
$ -- $ 471,496
Feb 20, 8 PM $ 0.0202
-0.64%
$ -- $ 475,052
Feb 20, 7 PM $ 0.0203
-0.73%
$ -- $ 480,491
Feb 20, 6 PM $ 0.0204
+0.25%
$ -- $ 479,094
Feb 20, 5 PM $ 0.0203
+0.64%
$ -- $ 462,954
Feb 20, 4 PM $ 0.0202
+0.10%
$ -- $ 445,102
Feb 20, 3 PM $ 0.0202
+1.36%
$ -- $ 446,867
Feb 20, 2 PM $ 0.0199
+0.91%
$ -- $ 456,057
Feb 20, 1 PM $ 0.0196
-0.86%
$ -- $ 478,706
Feb 20, 12 PM $ 0.0198
-0.20%
$ -- $ 509,643
Feb 20, 11 AM $ 0.0198
-1.25%
$ -- $ 507,819
Feb 20, 10 AM $ 0.02
-0.05%
$ -- $ 510,708
Feb 20, 9 AM $ 0.02
+0.91%
$ -- $ 500,622
Feb 20, 8 AM $ 0.0199
+0.05%
$ -- $ 490,185
Feb 20, 7 AM $ 0.0198
-1.20%
$ -- $ 523,209
Feb 20, 6 AM $ 0.02
-0.30%
$ -- $ 528,383
Feb 20, 5 AM $ 0.0201
+0.95%
$ -- $ 524,812
Feb 20, 4 AM $ 0.02
+0.25%
$ -- $ 516,945