Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30, 2026 | $0.00994 | -3.02% | ||
| Jun 29, 2026 | $0.0103 | +2.19% | ||
| Jun 28, 2026 | $0.0101 | -0.69% | ||
| Jun 27, 2026 | $0.0101 | -2.97% | ||
| Jun 26, 2026 | $0.0104 | +2.45% | ||
| Jun 25, 2026 | $0.0102 | -3.59% | ||
| Jun 24, 2026 | $0.0106 | -3.20% | ||
| Jun 23, 2026 | $0.0109 | -3.79% | ||
| Jun 22, 2026 | $0.0113 | -1.65% | ||
| Jun 21, 2026 | $0.0115 | -3.27% | ||
| Jun 20, 2026 | $0.0119 | +5.94% | ||
| Jun 19, 2026 | $0.0112 | -0.80% | ||
| Jun 18, 2026 | $0.0113 | -2.85% | ||
| Jun 17, 2026 | $0.0116 | +1.31% | ||
| Jun 16, 2026 | $0.0114 | -2.31% | ||
| Jun 15, 2026 | $0.0117 | -1.19% | ||
| Jun 14, 2026 | $0.0118 | +2.43% | ||
| Jun 13, 2026 | $0.0115 | +0.00% | ||
| Jun 12, 2026 | $0.0114 | +2.79% | ||
| Jun 11, 2026 | $0.0111 | +7.88% | ||
| Jun 10, 2026 | $0.0103 | -3.30% | ||
| Jun 9, 2026 | $0.0106 | +2.01% | ||
| Jun 8, 2026 | $0.0104 | -0.67% | ||
| Jun 7, 2026 | $0.0104 | +1.56% | ||
| Jun 6, 2026 | $0.0102 | -0.77% | ||
| Jun 5, 2026 | $0.0102 | -12.09% | ||
| Jun 4, 2026 | $0.0116 | -9.52% | ||
| Jun 3, 2026 | $0.0129 | +0.70% | ||
| Jun 2, 2026 | $0.0128 | -10.11% | ||
| Jun 1, 2026 | $0.0143 | -1.92% | ||
| May 31, 2026 | $0.0145 | +0.90% | ||
| May 30, 2026 | $0.0143 | +4.29% | ||
| May 29, 2026 | $0.0137 | +2.23% | ||
| May 28, 2026 | $0.0134 | -6.60% | ||
| May 27, 2026 | $0.0144 | -2.04% | ||
| May 26, 2026 | $0.0147 | -0.61% | ||
| May 25, 2026 | $0.0148 | +1.44% | ||
| May 24, 2026 | $0.0146 | -2.98% | ||
| May 23, 2026 | $0.0151 | +3.43% | ||
| May 22, 2026 | $0.0145 | -6.92% | ||
| May 21, 2026 | $0.0156 | +1.76% | ||
| May 20, 2026 | $0.0153 | +3.23% | ||
| May 19, 2026 | $0.0148 | -2.69% | ||
| May 18, 2026 | $0.0152 | +0.13% | ||
| May 17, 2026 | $0.0151 | -4.05% | ||
| May 16, 2026 | $0.0158 | -4.48% | ||
| May 15, 2026 | $0.0165 | -8.37% | ||
| May 14, 2026 | $0.0181 | +1.69% | ||
| May 13, 2026 | $0.0178 | -4.57% | ||
| May 12, 2026 | $0.0186 | -0.85% | ||