zkSync Coin Historical Data

ZKSYNC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0153
+0.00%
$ -- $ 269,154
Apr 13, 5 PM $ 0.0153
-0.39%
$ -- $ 282,846
Apr 13, 4 PM $ 0.0154
-0.45%
$ -- $ 287,151
Apr 13, 3 PM $ 0.0155
-0.71%
$ -- $ 282,950
Apr 13, 2 PM $ 0.0156
+1.23%
$ -- $ 269,799
Apr 13, 1 PM $ 0.0155
+0.78%
$ -- $ 257,059
Apr 13, 12 PM $ 0.0154
+0.52%
$ -- $ 267,183
Apr 13, 11 AM $ 0.0153
+0.13%
$ -- $ 270,186
Apr 13, 10 AM $ 0.0152
-0.07%
$ -- $ 273,945
Apr 13, 9 AM $ 0.0152
-0.52%
$ -- $ 276,700
Apr 13, 8 AM $ 0.0152
-0.13%
$ -- $ 284,336
Apr 13, 7 AM $ 0.0152
-0.91%
$ -- $ 286,371
Apr 13, 6 AM $ 0.0154
+0.39%
$ -- $ 298,438
Apr 13, 5 AM $ 0.0153
-0.46%
$ -- $ 305,426
Apr 13, 4 AM $ 0.0154
-0.45%
$ -- $ 295,945
Apr 13, 3 AM $ 0.0154
+0.52%
$ -- $ 303,739
Apr 13, 2 AM $ 0.0154
-0.19%
$ -- $ 310,879
Apr 13, 1 AM $ 0.0154
+0.59%
$ -- $ 333,285
Apr 13, 12 AM $ 0.0154
+1.25%
$ -- $ 364,045
Apr 12, 11 PM $ 0.0152
+0.07%
$ -- $ 401,623
Apr 12, 10 PM $ 0.0152
+0.33%
$ -- $ 415,517
Apr 12, 9 PM $ 0.0153
-1.67%
$ -- $ 442,051
Apr 12, 8 PM $ 0.0156
+0.71%
$ -- $ 503,829
Apr 12, 7 PM $ 0.0156
+0.58%
$ -- $ 517,502
Apr 12, 6 PM $ 0.0155
+0.45%
$ -- $ 528,153
Apr 12, 5 PM $ 0.0154
+0.65%
$ -- $ 561,697
Apr 12, 4 PM $ 0.0153
-0.07%
$ -- $ 620,083
Apr 12, 3 PM $ 0.0153
-0.52%
$ -- $ 619,297
Apr 12, 2 PM $ 0.0154
+0.39%
$ -- $ 635,180
Apr 12, 1 PM $ 0.0153
-0.97%
$ -- $ 717,240
Apr 12, 12 PM $ 0.0155
+0.06%
$ -- $ 744,444
Apr 12, 11 AM $ 0.0155
+0.85%
$ -- $ 770,133
Apr 12, 10 AM $ 0.0154
-0.52%
$ -- $ 790,626
Apr 12, 9 AM $ 0.0155
+0.00%
$ -- $ 812,008
Apr 12, 8 AM $ 0.0155
+0.52%
$ -- $ 820,438
Apr 12, 7 AM $ 0.0154
-0.26%
$ -- $ 864,559
Apr 12, 6 AM $ 0.0155
-0.26%
$ -- $ 1.03 million
Apr 12, 5 AM $ 0.0155
+0.26%
$ -- $ 1.06 million
Apr 12, 4 AM $ 0.0155
+0.26%
$ -- $ 1.1 million
Apr 12, 3 AM $ 0.0154
-0.71%
$ -- $ 1.09 million
Apr 12, 2 AM $ 0.0155
+0.06%
$ -- $ 1.08 million
Apr 12, 1 AM $ 0.0155
-3.06%
$ -- $ 1.06 million
Apr 12, 12 AM $ 0.016
+0.44%
$ -- $ 1.03 million
Apr 11, 11 PM $ 0.016
-0.86%
$ -- $ 987,820
Apr 11, 10 PM $ 0.0163
+0.00%
$ -- $ 965,042
Apr 11, 9 PM $ 0.0163
+1.37%
$ -- $ 923,460
Apr 11, 8 PM $ 0.0161
-0.12%
$ -- $ 845,477
Apr 11, 7 PM $ 0.0161
-0.12%
$ -- $ 835,879
Apr 11, 6 PM $ 0.0162
-0.98%
$ -- $ 825,090
Apr 11, 5 PM $ 0.0163
+0.80%
$ -- $ 780,363