zkSync Coin Historical Data

ZKSYNC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0114
-0.09%
$ -- $ 252,188
Jun 17, 9 AM $ 0.0114
+0.80%
$ -- $ 228,006
Jun 17, 8 AM $ 0.0113
-0.79%
$ -- $ 212,634
Jun 17, 7 AM $ 0.0114
-0.44%
$ -- $ 209,644
Jun 17, 6 AM $ 0.0115
+0.17%
$ -- $ 249,317
Jun 17, 5 AM $ 0.0114
-0.69%
$ -- $ 243,240
Jun 17, 4 AM $ 0.0115
+0.09%
$ -- $ 241,256
Jun 17, 3 AM $ 0.0115
-0.69%
$ -- $ 243,642
Jun 17, 2 AM $ 0.0115
+0.09%
$ -- $ 243,521
Jun 17, 1 AM $ 0.0115
+1.05%
$ -- $ 247,578
Jun 17, 12 AM $ 0.0114
-0.26%
$ -- $ 242,155
Jun 16, 11 PM $ 0.0114
-0.61%
$ -- $ 237,278
Jun 16, 10 PM $ 0.0115
-0.09%
$ -- $ 240,501
Jun 16, 9 PM $ 0.0115
-0.35%
$ -- $ 242,010
Jun 16, 8 PM $ 0.0115
+0.61%
$ -- $ 245,376
Jun 16, 7 PM $ 0.0115
+0.00%
$ -- $ 307,858
Jun 16, 6 PM $ 0.0115
+0.00%
$ -- $ 327,070
Jun 16, 5 PM $ 0.0115
+0.70%
$ -- $ 326,903
Jun 16, 4 PM $ 0.0114
+0.09%
$ -- $ 332,145
Jun 16, 3 PM $ 0.0114
+0.70%
$ -- $ 333,954
Jun 16, 2 PM $ 0.0114
+0.00%
$ -- $ 345,301
Jun 16, 1 PM $ 0.0114
-2.39%
$ -- $ 342,475
Jun 16, 12 PM $ 0.0117
-0.43%
$ -- $ 398,004
Jun 16, 11 AM $ 0.0117
-0.17%
$ -- $ 401,610
Jun 16, 10 AM $ 0.0118
+0.34%
$ -- $ 400,186
Jun 16, 9 AM $ 0.0117
-1.01%
$ -- $ 404,408
Jun 16, 8 AM $ 0.0118
+0.60%
$ -- $ 402,229
Jun 16, 7 AM $ 0.0117
+1.21%
$ -- $ 399,807
Jun 16, 6 AM $ 0.0116
+0.61%
$ -- $ 364,604
Jun 16, 5 AM $ 0.0115
+0.52%
$ -- $ 369,327
Jun 16, 4 AM $ 0.0114
-1.21%
$ -- $ 373,603
Jun 16, 3 AM $ 0.0116
+1.67%
$ -- $ 380,570
Jun 16, 2 AM $ 0.0114
-1.47%
$ -- $ 383,267
Jun 16, 1 AM $ 0.0116
+0.00%
$ -- $ 383,527
Jun 16, 12 AM $ 0.0117
-0.26%
$ -- $ 399,812
Jun 15, 11 PM $ 0.0117
+0.09%
$ -- $ 412,966
Jun 15, 10 PM $ 0.0116
-1.61%
$ -- $ 421,715
Jun 15, 9 PM $ 0.0118
+0.43%
$ -- $ 433,701
Jun 15, 8 PM $ 0.0118
-1.42%
$ -- $ 456,546
Jun 15, 7 PM $ 0.0119
-0.59%
$ -- $ 399,774
Jun 15, 6 PM $ 0.012
-0.83%
$ -- $ 379,372
Jun 15, 5 PM $ 0.0121
+0.75%
$ -- $ 377,045
Jun 15, 4 PM $ 0.012
-0.91%
$ -- $ 369,620
Jun 15, 3 PM $ 0.0121
+0.00%
$ -- $ 363,866
Jun 15, 2 PM $ 0.0121
-0.49%
$ -- $ 352,417
Jun 15, 1 PM $ 0.0122
+1.08%
$ -- $ 344,234
Jun 15, 12 PM $ 0.012
+0.58%
$ -- $ 268,492
Jun 15, 11 AM $ 0.012
+1.27%
$ -- $ 279,399
Jun 15, 10 AM $ 0.0118
+0.17%
$ -- $ 273,404
Jun 15, 9 AM $ 0.0117
-0.51%
$ -- $ 276,142