zkSync Coin Historical Data

ZKSYNC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.00754
-0.13%
$-- $343,683
Aug 18, 5 AM $0.00756
-0.26%
$-- $342,132
Aug 18, 4 AM $0.00756
-0.53%
$-- $337,406
Aug 18, 3 AM $0.00761
+0.93%
$-- $335,514
Aug 18, 2 AM $0.00754
-0.26%
$-- $331,434
Aug 18, 1 AM $0.00757
-0.66%
$-- $324,885
Aug 18, 12 AM $0.00763
+0.26%
$-- $312,561
Aug 17, 11 PM $0.00762
+0.00%
$-- $308,100
Aug 17, 10 PM $0.00763
+0.00%
$-- $308,444
Aug 17, 9 PM $0.00763
-0.26%
$-- $308,812
Aug 17, 8 PM $0.00764
+0.13%
$-- $310,134
Aug 17, 7 PM $0.00765
-0.39%
$-- $310,114
Aug 17, 6 PM $0.00769
-0.77%
$-- $306,742
Aug 17, 5 PM $0.00775
+0.52%
$-- $304,075
Aug 17, 4 PM $0.00771
-1.41%
$-- $303,123
Aug 17, 3 PM $0.00781
-1.26%
$-- $292,666
Aug 17, 2 PM $0.00788
-2.84%
$-- $272,900
Aug 17, 1 PM $0.00806
+1.38%
$-- $215,177
Aug 17, 12 PM $0.00793
+1.02%
$-- $136,872
Aug 17, 11 AM $0.00786
+1.16%
$-- $113,415
Aug 17, 10 AM $0.00777
+1.44%
$-- $108,664
Aug 17, 9 AM $0.00768
+0.66%
$-- $98,441
Aug 17, 8 AM $0.00764
+1.60%
$-- $103,015
Aug 17, 7 AM $0.00752
-0.13%
$-- $107,298
Aug 17, 6 AM $0.00754
+0.40%
$-- $136,779
Aug 17, 5 AM $0.00752
-0.13%
$-- $139,732
Aug 17, 4 AM $0.00755
+0.13%
$-- $151,229
Aug 17, 3 AM $0.00753
-0.13%
$-- $165,566
Aug 17, 2 AM $0.00754
+0.40%
$-- $171,521
Aug 17, 1 AM $0.0075
-0.27%
$-- $174,381
Aug 17, 12 AM $0.00746
-0.80%
$-- $172,068
Aug 16, 11 PM $0.00752
+0.27%
$-- $172,098
Aug 16, 10 PM $0.00749
+1.77%
$-- $171,517
Aug 16, 9 PM $0.00739
-1.07%
$-- $168,353
Aug 16, 8 PM $0.00748
-0.53%
$-- $164,615
Aug 16, 7 PM $0.00752
-0.27%
$-- $163,455
Aug 16, 6 PM $0.00754
-0.26%
$-- $167,210
Aug 16, 5 PM $0.00756
+0.40%
$-- $171,145
Aug 16, 4 PM $0.00754
+0.00%
$-- $186,380
Aug 16, 3 PM $0.00755
+0.27%
$-- $185,629
Aug 16, 2 PM $0.00752
-0.40%
$-- $185,863
Aug 16, 1 PM $0.00757
+0.40%
$-- $197,730
Aug 16, 12 PM $0.00754
+0.00%
$-- $198,609
Aug 16, 11 AM $0.00754
-0.13%
$-- $202,256
Aug 16, 10 AM $0.00755
+0.00%
$-- $188,199
Aug 16, 9 AM $0.00757
+0.00%
$-- $188,233
Aug 16, 8 AM $0.00757
-1.17%
$-- $182,183
Aug 16, 7 AM $0.00768
+1.45%
$-- $170,744
Aug 16, 6 AM $0.00756
-0.53%
$-- $138,901
Aug 16, 5 AM $0.0076
-1.43%
$-- $137,320