zkSync Coin Historical Data

ZKSYNC Page 3
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0156
+0.00%
$ -- $ 209,862
12:44 AM $ 0.0156
+0.00%
$ -- $ 209,905
12:39 AM $ 0.0156
+0.00%
$ -- $ 210,090
12:34 AM $ 0.0156
+0.00%
$ -- $ 213,413
12:29 AM $ 0.0156
+0.00%
$ -- $ 214,599
12:24 AM $ 0.0155
+0.00%
$ -- $ 213,297
12:19 AM $ 0.0155
+0.00%
$ -- $ 213,446
12:14 AM $ 0.0155
+0.00%
$ -- $ 214,298
12:09 AM $ 0.0155
+0.00%
$ -- $ 216,369
12:04 AM $ 0.0154
+0.00%
$ -- $ 216,911
11:59 PM $ 0.0154
+0.00%
$ -- $ 215,706
11:54 PM $ 0.0154
+0.00%
$ -- $ 213,600
11:49 PM $ 0.0154
+0.00%
$ -- $ 213,395
11:44 PM $ 0.0154
+0.00%
$ -- $ 214,818
11:39 PM $ 0.0154
+0.00%
$ -- $ 214,549
11:34 PM $ 0.0154
+0.00%
$ -- $ 214,836
11:29 PM $ 0.0154
+0.00%
$ -- $ 214,716
11:24 PM $ 0.0155
+0.00%
$ -- $ 214,735
11:19 PM $ 0.0155
+0.00%
$ -- $ 214,678
11:14 PM $ 0.0154
+0.00%
$ -- $ 214,275
11:09 PM $ 0.0154
+0.00%
$ -- $ 214,124
11:04 PM $ 0.0154
+0.00%
$ -- $ 214,217
10:59 PM $ 0.0155
+0.00%
$ -- $ 213,851
10:54 PM $ 0.0155
+0.00%
$ -- $ 213,700
10:49 PM $ 0.0155
+0.00%
$ -- $ 214,603
10:44 PM $ 0.0155
+0.00%
$ -- $ 214,588
10:39 PM $ 0.0155
+0.00%
$ -- $ 215,258
10:34 PM $ 0.0155
+0.00%
$ -- $ 214,874
10:29 PM $ 0.0155
+0.00%
$ -- $ 214,394
10:24 PM $ 0.0154
+0.00%
$ -- $ 213,436
10:19 PM $ 0.0155
+0.00%
$ -- $ 204,880
10:14 PM $ 0.0155
+0.00%
$ -- $ 203,882
10:09 PM $ 0.0156
+0.00%
$ -- $ 203,810
10:04 PM $ 0.0155
+0.00%
$ -- $ 203,846
9:59 PM $ 0.0157
+0.00%
$ -- $ 201,106
9:54 PM $ 0.0157
+0.00%
$ -- $ 201,308
9:49 PM $ 0.0157
+0.00%
$ -- $ 200,260
9:44 PM $ 0.0157
+0.00%
$ -- $ 197,454
9:39 PM $ 0.0157
+0.00%
$ -- $ 197,829
9:34 PM $ 0.0157
+0.00%
$ -- $ 199,146
9:29 PM $ 0.0157
+0.00%
$ -- $ 199,542
9:24 PM $ 0.0157
+0.00%
$ -- $ 199,267
9:19 PM $ 0.0157
+0.00%
$ -- $ 199,157
9:14 PM $ 0.0157
+0.00%
$ -- $ 199,099
9:09 PM $ 0.0156
+0.00%
$ -- $ 199,016
9:04 PM $ 0.0156
+0.00%
$ -- $ 199,137
8:59 PM $ 0.0156
+0.00%
$ -- $ 199,142
8:54 PM $ 0.0157
+0.00%
$ -- $ 199,237
8:49 PM $ 0.0156
+0.00%
$ -- $ 199,656
8:44 PM $ 0.0157
+0.00%
$ -- $ 199,902