Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSync Coin Historical Data

ZKSYNC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:37 AM $0.012
+0.00%
$-- $312,660
7:32 AM $0.012
+0.00%
$-- $313,451
7:27 AM $0.012
+0.00%
$-- $316,118
7:22 AM $0.012
+0.00%
$-- $315,522
7:17 AM $0.0119
+0.00%
$-- $315,773
7:12 AM $0.0119
+0.00%
$-- $316,662
7:07 AM $0.0118
+0.00%
$-- $315,909
7:02 AM $0.0118
+0.00%
$-- $315,342
6:57 AM $0.0119
+0.00%
$-- $315,834
6:52 AM $0.0119
+0.00%
$-- $315,026
6:47 AM $0.0118
+0.00%
$-- $315,322
6:42 AM $0.0118
+0.00%
$-- $317,821
6:37 AM $0.0118
+0.00%
$-- $318,936
6:32 AM $0.0118
+0.00%
$-- $321,370
6:27 AM $0.0118
+0.00%
$-- $321,086
6:22 AM $0.0118
+0.00%
$-- $321,253
6:17 AM $0.0119
+0.00%
$-- $322,555
6:12 AM $0.0118
+0.00%
$-- $322,075
6:07 AM $0.0118
+0.00%
$-- $323,537
6:02 AM $0.0117
+0.00%
$-- $324,964
5:57 AM $0.0118
+0.00%
$-- $325,075
5:52 AM $0.0118
+0.00%
$-- $325,475
5:47 AM $0.0118
+0.00%
$-- $325,735
5:42 AM $0.0119
+0.00%
$-- $324,281
5:37 AM $0.0119
+0.00%
$-- $323,926
5:32 AM $0.0119
+0.00%
$-- $324,238
5:27 AM $0.0119
+0.00%
$-- $325,226
5:22 AM $0.0119
+0.00%
$-- $326,645
5:17 AM $0.0119
+0.00%
$-- $331,079
5:12 AM $0.0118
+0.00%
$-- $330,089
5:07 AM $0.0118
+0.00%
$-- $328,612
5:02 AM $0.0118
+0.00%
$-- $328,747
4:57 AM $0.0118
+0.00%
$-- $328,666
4:52 AM $0.0118
+0.00%
$-- $328,617
4:47 AM $0.0117
+0.00%
$-- $328,185
4:42 AM $0.0117
+0.00%
$-- $327,907
4:37 AM $0.0118
+0.00%
$-- $327,499
4:32 AM $0.0118
+0.00%
$-- $330,073
4:27 AM $0.0118
+0.00%
$-- $329,578
4:22 AM $0.0117
+0.00%
$-- $328,461
4:17 AM $0.0118
+0.00%
$-- $316,608
4:12 AM $0.0118
+0.00%
$-- $316,752
4:07 AM $0.0118
+0.00%
$-- $317,922
4:02 AM $0.0118
+0.00%
$-- $318,471
3:57 AM $0.0118
+0.00%
$-- $318,198
3:52 AM $0.0118
+0.00%
$-- $318,457
3:47 AM $0.0119
+0.00%
$-- $318,861
3:42 AM $0.0119
+0.00%
$-- $318,910
3:37 AM $0.0119
+0.00%
$-- $319,010
3:32 AM $0.0119
+0.00%
$-- $318,348