zkSync Coin Historical Data

ZKSYNC Page 3
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0118
+0.00%
$ -- $ 488,870
4:45 AM $ 0.0118
+0.00%
$ -- $ 488,810
4:40 AM $ 0.0118
+0.00%
$ -- $ 488,699
4:35 AM $ 0.0118
+0.00%
$ -- $ 488,354
4:30 AM $ 0.0118
+0.00%
$ -- $ 488,463
4:25 AM $ 0.0118
+0.00%
$ -- $ 488,820
4:20 AM $ 0.0118
+0.00%
$ -- $ 488,535
4:15 AM $ 0.0118
+0.00%
$ -- $ 488,192
4:10 AM $ 0.0119
+0.00%
$ -- $ 486,844
4:05 AM $ 0.0119
+0.00%
$ -- $ 486,553
4:00 AM $ 0.0119
+0.00%
$ -- $ 484,734
3:55 AM $ 0.0119
+0.00%
$ -- $ 484,585
3:50 AM $ 0.0118
+0.00%
$ -- $ 484,762
3:45 AM $ 0.0118
+0.00%
$ -- $ 484,547
3:40 AM $ 0.0118
+0.00%
$ -- $ 484,578
3:35 AM $ 0.0118
+0.00%
$ -- $ 484,281
3:30 AM $ 0.0118
+0.00%
$ -- $ 485,544
3:25 AM $ 0.0119
+0.00%
$ -- $ 488,095
3:20 AM $ 0.0119
+0.00%
$ -- $ 488,291
3:15 AM $ 0.0118
+0.00%
$ -- $ 490,225
3:10 AM $ 0.0118
+0.00%
$ -- $ 490,276
3:05 AM $ 0.0119
+0.00%
$ -- $ 490,790
3:00 AM $ 0.0119
+0.00%
$ -- $ 491,072
2:55 AM $ 0.0118
+0.00%
$ -- $ 490,743
2:50 AM $ 0.0119
+0.00%
$ -- $ 490,922
2:45 AM $ 0.0118
+0.00%
$ -- $ 490,939
2:40 AM $ 0.0118
+0.00%
$ -- $ 491,550
2:35 AM $ 0.0118
+0.00%
$ -- $ 491,090
2:30 AM $ 0.0118
+0.00%
$ -- $ 488,968
2:25 AM $ 0.0119
+0.00%
$ -- $ 488,867
2:20 AM $ 0.0119
+0.00%
$ -- $ 486,143
2:15 AM $ 0.012
+0.00%
$ -- $ 486,449
2:10 AM $ 0.012
+0.00%
$ -- $ 487,100
2:05 AM $ 0.012
+0.00%
$ -- $ 488,591
2:00 AM $ 0.012
+0.00%
$ -- $ 488,773
1:55 AM $ 0.012
+0.00%
$ -- $ 488,285
1:50 AM $ 0.012
+0.00%
$ -- $ 488,383
1:45 AM $ 0.012
+0.00%
$ -- $ 487,839
1:40 AM $ 0.012
+0.00%
$ -- $ 487,877
1:35 AM $ 0.0119
+0.00%
$ -- $ 487,742
1:30 AM $ 0.0119
+0.00%
$ -- $ 487,031
1:25 AM $ 0.0119
+0.00%
$ -- $ 488,690
1:20 AM $ 0.0119
+0.00%
$ -- $ 487,375
1:15 AM $ 0.012
+0.00%
$ -- $ 488,063
1:10 AM $ 0.012
+0.00%
$ -- $ 489,161
1:05 AM $ 0.012
+0.00%
$ -- $ 489,535
1:00 AM $ 0.0119
+0.00%
$ -- $ 490,140
12:55 AM $ 0.0119
+0.00%
$ -- $ 491,435
12:50 AM $ 0.0119
+0.00%
$ -- $ 492,678
12:45 AM $ 0.0119
+0.00%
$ -- $ 494,040