zkSync Coin Historical Data

ZKSYNC Page 3
Download
Date Close Price change Market cap Trading volume
2:32 AM $0.00979
+0.00%
$-- $518,215
2:27 AM $0.00979
+0.00%
$-- $517,905
2:22 AM $0.00969
+0.00%
$-- $507,142
2:17 AM $0.00968
+0.00%
$-- $504,957
2:12 AM $0.0096
+0.00%
$-- $499,553
2:07 AM $0.00958
+0.00%
$-- $500,252
2:02 AM $0.00956
+0.00%
$-- $500,956
1:57 AM $0.00954
+0.00%
$-- $500,119
1:52 AM $0.00952
+0.00%
$-- $500,318
1:47 AM $0.00953
+0.00%
$-- $502,423
1:42 AM $0.00955
+0.00%
$-- $501,529
1:37 AM $0.00958
+0.00%
$-- $501,446
1:32 AM $0.00956
+0.00%
$-- $501,307
1:27 AM $0.00956
+0.00%
$-- $501,695
1:22 AM $0.00956
+0.00%
$-- $501,956
1:17 AM $0.00959
+0.00%
$-- $502,004
1:12 AM $0.00965
+0.00%
$-- $499,318
1:07 AM $0.00964
+0.00%
$-- $497,118
1:02 AM $0.0096
+0.00%
$-- $495,536
12:57 AM $0.0096
+0.00%
$-- $494,790
12:52 AM $0.00958
+0.00%
$-- $492,840
12:47 AM $0.00956
+0.00%
$-- $491,000
12:42 AM $0.00957
+0.00%
$-- $490,005
12:37 AM $0.00956
+0.00%
$-- $491,605
12:32 AM $0.00953
+0.00%
$-- $491,671
12:27 AM $0.00951
+0.00%
$-- $492,309
12:22 AM $0.00954
+0.00%
$-- $489,847
12:17 AM $0.0095
+0.00%
$-- $490,776
12:12 AM $0.00946
+0.00%
$-- $489,006
12:07 AM $0.00942
+0.00%
$-- $487,970
12:02 AM $0.00947
+0.00%
$-- $487,403
11:57 PM $0.00944
+0.00%
$-- $486,772
11:52 PM $0.00939
+0.00%
$-- $484,859
11:47 PM $0.00943
+0.00%
$-- $478,545
11:42 PM $0.00944
+0.00%
$-- $474,378
11:37 PM $0.00945
+0.00%
$-- $473,109
11:32 PM $0.00948
+0.00%
$-- $473,334
11:27 PM $0.00949
+0.00%
$-- $473,594
11:22 PM $0.00946
+0.00%
$-- $474,996
11:17 PM $0.00946
+0.00%
$-- $475,198
11:12 PM $0.00947
+0.00%
$-- $474,193
11:07 PM $0.00948
+0.00%
$-- $474,384
11:02 PM $0.00948
+0.00%
$-- $471,390
10:57 PM $0.00947
+0.00%
$-- $469,675
10:52 PM $0.00944
+0.00%
$-- $469,330
10:47 PM $0.00942
+0.00%
$-- $467,967
10:42 PM $0.00945
+0.00%
$-- $466,235
10:37 PM $0.00943
+0.00%
$-- $465,963
10:32 PM $0.00936
+0.00%
$-- $465,062
10:27 PM $0.00941
+0.00%
$-- $464,032