Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSync Coin Historical Data

ZKSYNC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28 $0.12
-7.48%
$-- $2.2 million
Oct 21 $0.13
-12.96%
$-- $2.21 million
Oct 14 $0.149
+14.36%
$-- $2.73 million
Oct 7 $0.133
+2.87%
$-- $721,936
Sep 30 $0.124
-15.32%
$-- $1.12 million
Sep 23 $0.146
+19.05%
$-- $1.05 million
Sep 16 $0.128
+17.08%
$-- $29.66 million
Sep 9 $0.116
+10.11%
$-- $58.25 million
Sep 2 $0.101
+2.53%
$-- $57.66 million
Aug 26 $0.0989
-23.75%
$-- $58.48 million
Aug 19 $0.131
+19.03%
$-- $58.88 million
Aug 12 $0.108
-0.47%
$-- $59.18 million
Aug 5 $0.117
+10.44%
$-- $60.62 million
Jul 29 $0.106
-32.36%
$-- $68.43 million
Jul 22 $0.161
-18.42%
$-- $60.42 million
Jul 15 $0.189
+14.05%
$-- $62.53 million
Jul 8 $0.16
+8.49%
$-- $60.94 million
Jul 1 $0.165
-6.55%
$-- $65.87 million
Jun 24 $0.162
-3.05%
$-- $70.01 million
Jun 17 $0.182
-81.18%
$-- $399.6 million
Jun 10 $0.969
-33.27%
$-- $6.5 million
Jun 3 $1.4
-13.09%
$-- $5.8 million
May 27 $1.62
+1.90%
$-- $4.85 million
Download