zkSync Coin Historical Data

ZKSYNC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.116
+10.11%
$-- $58.25 million
Sep 2 $0.101
+2.53%
$-- $57.66 million
Aug 26 $0.0989
-23.75%
$-- $58.48 million
Aug 19 $0.131
+19.03%
$-- $58.88 million
Aug 12 $0.108
-0.47%
$-- $59.18 million
Aug 5 $0.117
+10.44%
$-- $60.62 million
Jul 29 $0.106
-32.36%
$-- $68.43 million
Jul 22 $0.161
-18.42%
$-- $60.42 million
Jul 15 $0.189
+14.05%
$-- $62.53 million
Jul 8 $0.16
+8.49%
$-- $60.94 million
Jul 1 $0.165
-6.55%
$-- $65.87 million
Jun 24 $0.162
-3.05%
$-- $70.01 million
Jun 17 $0.182
-81.18%
$-- $399.6 million
Jun 10 $0.969
-33.27%
$-- $6.5 million
Jun 3 $1.4
-13.09%
$-- $5.8 million
May 27 $1.62
+1.90%
$-- $4.85 million
Download