zkSync Coin Historical Data

ZKSYNC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0162
+0.12%
$ -- $ 384,288
Apr 23, 7 PM $ 0.0161
+0.25%
$ -- $ 376,354
Apr 23, 6 PM $ 0.0161
+0.00%
$ -- $ 385,412
Apr 23, 5 PM $ 0.0161
-1.59%
$ -- $ 385,852
Apr 23, 4 PM $ 0.0164
-0.36%
$ -- $ 399,805
Apr 23, 3 PM $ 0.0164
+0.73%
$ -- $ 434,760
Apr 23, 2 PM $ 0.0163
+0.37%
$ -- $ 434,197
Apr 23, 1 PM $ 0.0163
+0.25%
$ -- $ 443,768
Apr 23, 12 PM $ 0.0162
-0.25%
$ -- $ 462,274
Apr 23, 11 AM $ 0.0163
+0.49%
$ -- $ 461,674
Apr 23, 10 AM $ 0.0162
-0.55%
$ -- $ 465,200
Apr 23, 9 AM $ 0.0163
-0.49%
$ -- $ 466,028
Apr 23, 8 AM $ 0.0164
+0.18%
$ -- $ 465,407
Apr 23, 7 AM $ 0.0164
-0.91%
$ -- $ 473,744
Apr 23, 6 AM $ 0.0166
-0.18%
$ -- $ 473,368
Apr 23, 5 AM $ 0.0167
-0.30%
$ -- $ 472,640
Apr 23, 4 AM $ 0.0166
+0.61%
$ -- $ 419,924
Apr 23, 3 AM $ 0.0165
-0.60%
$ -- $ 454,764
Apr 23, 2 AM $ 0.0166
+0.00%
$ -- $ 450,510
Apr 23, 1 AM $ 0.0167
+0.18%
$ -- $ 451,208
Apr 23, 12 AM $ 0.0167
-0.30%
$ -- $ 449,006
Apr 22, 11 PM $ 0.0168
-0.77%
$ -- $ 434,710
Apr 22, 10 PM $ 0.0169
-0.47%
$ -- $ 419,981
Apr 22, 9 PM $ 0.017
+1.67%
$ -- $ 416,005
Apr 22, 8 PM $ 0.0167
-0.95%
$ -- $ 407,585
Apr 22, 7 PM $ 0.0169
-0.94%
$ -- $ 415,097
Apr 22, 6 PM $ 0.0171
+0.12%
$ -- $ 400,416
Apr 22, 5 PM $ 0.017
-1.10%
$ -- $ 401,850
Apr 22, 4 PM $ 0.0171
+1.49%
$ -- $ 363,440
Apr 22, 3 PM $ 0.0168
+0.36%
$ -- $ 330,674
Apr 22, 2 PM $ 0.0168
-0.06%
$ -- $ 328,334
Apr 22, 1 PM $ 0.0168
+0.48%
$ -- $ 325,738
Apr 22, 12 PM $ 0.0167
-0.59%
$ -- $ 315,037
Apr 22, 11 AM $ 0.0168
+0.42%
$ -- $ 327,465
Apr 22, 10 AM $ 0.0168
+0.00%
$ -- $ 339,365
Apr 22, 9 AM $ 0.0168
-0.06%
$ -- $ 334,191
Apr 22, 8 AM $ 0.0167
-0.36%
$ -- $ 329,119
Apr 22, 7 AM $ 0.0169
+0.84%
$ -- $ 322,962
Apr 22, 6 AM $ 0.0167
-0.48%
$ -- $ 312,768
Apr 22, 5 AM $ 0.0168
+1.02%
$ -- $ 310,250
Apr 22, 4 AM $ 0.0167
+1.52%
$ -- $ 282,439
Apr 22, 3 AM $ 0.0164
-0.12%
$ -- $ 241,880
Apr 22, 2 AM $ 0.0164
+1.36%
$ -- $ 242,731
Apr 22, 1 AM $ 0.0162
-0.37%
$ -- $ 238,716
Apr 22, 12 AM $ 0.0162
-0.06%
$ -- $ 245,604
Apr 21, 11 PM $ 0.0163
+0.37%
$ -- $ 258,608
Apr 21, 10 PM $ 0.0162
-0.12%
$ -- $ 262,191
Apr 21, 9 PM $ 0.0162
+0.31%
$ -- $ 264,359
Apr 21, 8 PM $ 0.0162
+1.31%
$ -- $ 274,511
Apr 21, 7 PM $ 0.016
-1.30%
$ -- $ 267,293