zkSync Coin Historical Data

ZKSYNC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0201
+0.95%
$ -- $ 524,812
Feb 20, 4 AM $ 0.02
+0.25%
$ -- $ 516,945
Feb 20, 3 AM $ 0.0199
-0.45%
$ -- $ 502,882
Feb 20, 2 AM $ 0.02
-0.45%
$ -- $ 506,856
Feb 20, 1 AM $ 0.0201
+0.80%
$ -- $ 512,105
Feb 20, 12 AM $ 0.0199
+0.15%
$ -- $ 528,000
Feb 19, 11 PM $ 0.0199
+0.15%
$ -- $ 523,250
Feb 19, 10 PM $ 0.0199
+0.20%
$ -- $ 527,654
Feb 19, 9 PM $ 0.0198
-0.15%
$ -- $ 529,614
Feb 19, 8 PM $ 0.0198
-0.50%
$ -- $ 532,272
Feb 19, 7 PM $ 0.0199
-0.45%
$ -- $ 544,953
Feb 19, 6 PM $ 0.02
+0.86%
$ -- $ 560,573
Feb 19, 5 PM $ 0.0197
+0.36%
$ -- $ 601,889
Feb 19, 4 PM $ 0.0197
+0.00%
$ -- $ 660,747
Feb 19, 3 PM $ 0.0197
-1.25%
$ -- $ 686,473
Feb 19, 2 PM $ 0.02
+1.16%
$ -- $ 679,201
Feb 19, 1 PM $ 0.0197
-1.45%
$ -- $ 659,599
Feb 19, 12 PM $ 0.02
-0.10%
$ -- $ 624,107
Feb 19, 11 AM $ 0.02
-0.35%
$ -- $ 613,789
Feb 19, 10 AM $ 0.0201
-0.45%
$ -- $ 610,404
Feb 19, 9 AM $ 0.0202
-0.35%
$ -- $ 604,095
Feb 19, 8 AM $ 0.0203
-1.07%
$ -- $ 593,667
Feb 19, 7 AM $ 0.0205
-0.63%
$ -- $ 566,861
Feb 19, 6 AM $ 0.0206
+0.19%
$ -- $ 562,026
Feb 19, 5 AM $ 0.0206
-0.39%
$ -- $ 553,252
Feb 19, 4 AM $ 0.0207
+0.05%
$ -- $ 551,819
Feb 19, 3 AM $ 0.0206
+0.00%
$ -- $ 549,351
Feb 19, 2 AM $ 0.0206
+0.19%
$ -- $ 543,412
Feb 19, 1 AM $ 0.0205
+0.64%
$ -- $ 536,280
Feb 19, 12 AM $ 0.0204
-0.73%
$ -- $ 522,021
Feb 18, 11 PM $ 0.0205
-0.19%
$ -- $ 524,198
Feb 18, 10 PM $ 0.0206
-0.29%
$ -- $ 519,430
Feb 18, 9 PM $ 0.0206
-0.24%
$ -- $ 507,962
Feb 18, 8 PM $ 0.0207
+0.10%
$ -- $ 497,680
Feb 18, 7 PM $ 0.0207
-0.86%
$ -- $ 473,069
Feb 18, 6 PM $ 0.0209
-1.09%
$ -- $ 469,877
Feb 18, 5 PM $ 0.0211
-0.89%
$ -- $ 430,917
Feb 18, 4 PM $ 0.0213
-1.39%
$ -- $ 357,744
Feb 18, 3 PM $ 0.0216
+0.42%
$ -- $ 322,642
Feb 18, 2 PM $ 0.0215
+0.33%
$ -- $ 304,402
Feb 18, 1 PM $ 0.0214
-1.06%
$ -- $ 309,824
Feb 18, 12 PM $ 0.0217
+0.18%
$ -- $ 303,469
Feb 18, 11 AM $ 0.0217
-0.09%
$ -- $ 301,850
Feb 18, 10 AM $ 0.0217
-0.46%
$ -- $ 300,153
Feb 18, 9 AM $ 0.0217
-0.50%
$ -- $ 308,731
Feb 18, 8 AM $ 0.0218
-0.18%
$ -- $ 325,514
Feb 18, 7 AM $ 0.0218
+0.28%
$ -- $ 356,549
Feb 18, 6 AM $ 0.0218
-0.46%
$ -- $ 360,888
Feb 18, 5 AM $ 0.0219
-0.14%
$ -- $ 363,379
Feb 18, 4 AM $ 0.022
+0.36%
$ -- $ 364,436