Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSync Coin Historical Data

ZKSYNC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 AM $0.00819
+0.12%
$-- $143,751
Aug 10, 9 AM $0.00816
-0.73%
$-- $123,887
Aug 10, 8 AM $0.00823
+1.73%
$-- $117,304
Aug 10, 7 AM $0.0081
+0.37%
$-- $112,725
Aug 10, 6 AM $0.00805
+0.00%
$-- $98,021
Aug 10, 5 AM $0.00804
+0.50%
$-- $98,485
Aug 10, 4 AM $0.008
+0.00%
$-- $99,470
Aug 10, 3 AM $0.00801
-0.37%
$-- $96,290
Aug 10, 2 AM $0.00806
-0.12%
$-- $93,675
Aug 10, 1 AM $0.00808
+0.50%
$-- $96,172
Aug 10, 12 AM $0.00807
+1.38%
$-- $97,411
Aug 9, 11 PM $0.00796
-1.12%
$-- $96,167
Aug 9, 10 PM $0.00807
-0.37%
$-- $92,733
Aug 9, 9 PM $0.0081
-0.25%
$-- $90,553
Aug 9, 8 PM $0.00811
-0.12%
$-- $90,425
Aug 9, 7 PM $0.00811
+0.62%
$-- $86,822
Aug 9, 6 PM $0.00804
+0.25%
$-- $71,136
Aug 9, 5 PM $0.00803
-0.25%
$-- $66,388
Aug 9, 4 PM $0.00804
+1.01%
$-- $61,798
Aug 9, 3 PM $0.00794
+0.38%
$-- $55,769
Aug 9, 2 PM $0.0079
+0.13%
$-- $57,133
Aug 9, 1 PM $0.00789
-0.13%
$-- $62,091
Aug 9, 12 PM $0.00791
+0.51%
$-- $61,526
Aug 9, 11 AM $0.00788
+0.13%
$-- $63,589
Aug 9, 10 AM $0.00787
-0.38%
$-- $65,967
Aug 9, 9 AM $0.0079
+0.25%
$-- $66,125
Aug 9, 8 AM $0.00787
+0.00%
$-- $66,050
Aug 9, 7 AM $0.00787
-0.88%
$-- $65,055
Aug 9, 6 AM $0.00795
+0.89%
$-- $63,857
Aug 9, 5 AM $0.00788
+0.25%
$-- $60,960
Aug 9, 4 AM $0.00788
+0.13%
$-- $60,815
Aug 9, 3 AM $0.00787
+0.00%
$-- $63,027
Aug 9, 2 AM $0.00788
-0.13%
$-- $64,459
Aug 9, 1 AM $0.0079
-0.38%
$-- $63,713
Aug 9, 12 AM $0.00792
-0.63%
$-- $62,482
Aug 8, 11 PM $0.00795
-0.25%
$-- $63,557
Aug 8, 10 PM $0.00797
+0.00%
$-- $64,309
Aug 8, 9 PM $0.00798
+0.50%
$-- $64,457
Aug 8, 8 PM $0.00794
-0.25%
$-- $65,847
Aug 8, 7 PM $0.00798
+0.13%
$-- $65,760
Aug 8, 6 PM $0.00797
-0.13%
$-- $68,273
Aug 8, 5 PM $0.00799
+0.63%
$-- $64,923
Aug 8, 4 PM $0.00795
+0.13%
$-- $65,336
Aug 8, 3 PM $0.00794
+0.38%
$-- $65,269
Aug 8, 2 PM $0.00791
+0.51%
$-- $67,729
Aug 8, 1 PM $0.00787
-0.51%
$-- $69,250
Aug 8, 12 PM $0.00792
+0.38%
$-- $75,772
Aug 8, 11 AM $0.00789
+0.13%
$-- $80,322
Aug 8, 10 AM $0.00788
+0.38%
$-- $86,508
Aug 8, 9 AM $0.00785
+0.00%
$-- $89,667